Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2021 | USD | 0.33 | 0.39 | 0.32 | 0.38 | 57 | +0.05 (+15.15%) | 90,600 |
28 Jan 2021 | USD | 0.345 | 0.4 | 0.3 | 0.33 | 49.5 | -0.07 (-17.50%) | 44,800 |
27 Jan 2021 | USD | 0.33 | 0.6 | 0.312 | 0.4 | 60 | +0.095 (+31.15%) | 58,100 |
26 Jan 2021 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 45.75 | -0.005 (-1.61%) | 19,900 |
25 Jan 2021 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 46.5 | +0.025 (+8.77%) | 80,200 |
22 Jan 2021 | USD | 0.295 | 0.295 | 0.22 | 0.285 | 42.75 | -0.005 (-1.72%) | 32,000 |
21 Jan 2021 | USD | 0.305 | 0.305 | 0.265 | 0.29 | 43.5 | +0.028 (+10.69%) | 27,000 |
20 Jan 2021 | USD | 0.27 | 0.273 | 0.25 | 0.262 | 39.3 | -0.002 (-0.76%) | 7,200 |
19 Jan 2021 | USD | 0.273 | 0.273 | 0.26 | 0.264 | 39.6 | -0.009 (-3.30%) | 24,800 |
15 Jan 2021 | USD | 0.28 | 0.29 | 0.267 | 0.273 | 40.95 | -0.001 (-0.36%) | 25,100 |
14 Jan 2021 | USD | 0.274 | 0.274 | 0.262 | 0.274 | 41.1 | +0.027 (+10.93%) | 27,700 |
13 Jan 2021 | USD | 0.26 | 0.26 | 0.22 | 0.247 | 37.05 | +0.007 (+2.92%) | 17,084 |
12 Jan 2021 | USD | 0.26 | 0.2949 | 0.24 | 0.24 | 36 | -0.01 (-4%) | 82,031 |
11 Jan 2021 | USD | 0.295 | 0.295 | 0.24 | 0.25 | 37.5 | +0.01 (+4.17%) | 45,931 |
8 Jan 2021 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 36 | -0.05 (-17.24%) | 34,800 |
7 Jan 2021 | USD | 0.23 | 0.29 | 0.22 | 0.29 | 43.5 | +0.06 (+26.09%) | 20,691 |
6 Jan 2021 | USD | 0.29 | 0.29 | 0.21 | 0.23 | 34.5 | -0.06 (-20.69%) | 76,952 |
5 Jan 2021 | USD | 0.2699 | 0.29 | 0.2628 | 0.29 | 43.5 | +0.03 (+11.54%) | 16,689 |
4 Jan 2021 | USD | 0.24 | 0.2699 | 0.24 | 0.26 | 39 | +0.02 (+8.33%) | 49,724 |
31 Dec 2020 | USD | 0.22 | 0.24 | 0.22 | 0.24 | 36 | +0.019 (+8.60%) | 2,857 |
30 Dec 2020 | USD | 0.245 | 0.245 | 0.202 | 0.221 | 33.15 | -0.019 (-7.92%) | 4,804 |
29 Dec 2020 | USD | 0.259 | 0.2599 | 0.202 | 0.24 | 36 | +0.04 (+20%) | 8,869 |
28 Dec 2020 | USD | 0.197 | 0.2499 | 0.197 | 0.2 | 30 | -0.004 (-1.72%) | 35,387 |
24 Dec 2020 | USD | 0.1952 | 0.21 | 0.195 | 0.2035 | 30.525 | -0.007 (-3.28%) | 2,230 |
23 Dec 2020 | USD | 0.2595 | 0.2595 | 0.1935 | 0.2104 | 31.56 | -0.04 (-15.84%) | 9,339 |
22 Dec 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 3,546 |
21 Dec 2020 | USD | 0.24 | 0.25 | 0.2035 | 0.25 | 37.5 | +0.01 (+4.17%) | 17,186 |
18 Dec 2020 | USD | 0.18 | 0.24 | 0.15 | 0.24 | 36 | +0.04 (+20%) | 18,900 |
17 Dec 2020 | USD | 0.2 | 0.2 | 0.195 | 0.2 | 30 | +0 (+0.05%) | 36,304 |
16 Dec 2020 | USD | 0.24 | 0.26 | 0.185 | 0.1999 | 29.985 | -0.035 (-14.94%) | 39,155 |