Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2020 | USD | 0.2699 | 0.2699 | 0.23 | 0.235 | 35.25 | -0.035 (-12.96%) | 29,990 |
14 Dec 2020 | USD | 0.27 | 0.319 | 0.2 | 0.27 | 40.5 | -0 (-0.04%) | 114,701 |
11 Dec 2020 | USD | 0.27 | 0.3199 | 0.2679 | 0.2701 | 40.515 | +0.02 (+8.04%) | 68,656 |
10 Dec 2020 | USD | 0.25 | 0.345 | 0.25 | 0.25 | 37.5 | +0.01 (+4.17%) | 191,890 |
9 Dec 2020 | USD | 0.24 | 0.25 | 0.2399 | 0.24 | 36 | -0.01 (-3.96%) | 22,287 |
8 Dec 2020 | USD | 0.2268 | 0.26 | 0.225 | 0.2499 | 37.485 | +0.03 (+13.59%) | 19,449 |
7 Dec 2020 | USD | 0.19 | 0.235 | 0.19 | 0.22 | 33 | +0.03 (+15.85%) | 48,538 |
4 Dec 2020 | USD | 0.19 | 0.2 | 0.15 | 0.1899 | 28.485 | -0 (-0.05%) | 128,575 |
3 Dec 2020 | USD | 0.2 | 0.22 | 0.19 | 0.19 | 28.5 | -0.01 (-5%) | 66,460 |
2 Dec 2020 | USD | 0.295 | 0.3 | 0.16 | 0.2 | 30 | -0.05 (-20.03%) | 228,697 |
1 Dec 2020 | USD | 0.28 | 0.29 | 0.2501 | 0.2501 | 37.515 | -0.03 (-10.68%) | 67,369 |
30 Nov 2020 | USD | 0.249 | 0.3 | 0.235 | 0.28 | 42 | +0.031 (+12.45%) | 98,270 |
27 Nov 2020 | USD | 0.21 | 0.249 | 0.21 | 0.249 | 37.35 | +0.039 (+18.57%) | 2,585 |
25 Nov 2020 | USD | 0.259 | 0.259 | 0.201 | 0.21 | 31.5 | 0.0 (0.0%) | 29,640 |
24 Nov 2020 | USD | 0.2345 | 0.2345 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 13,250 |
23 Nov 2020 | USD | 0.2545 | 0.259 | 0.21 | 0.21 | 31.5 | +0.02 (+10.53%) | 6,872 |
20 Nov 2020 | USD | 0.185 | 0.2245 | 0.1775 | 0.19 | 28.5 | -0.01 (-5%) | 56,636 |
19 Nov 2020 | USD | 0.202 | 0.202 | 0.2 | 0.2 | 30 | -0.02 (-9.09%) | 5,934 |
18 Nov 2020 | USD | 0.21 | 0.26 | 0.2 | 0.22 | 33 | 0.0 (0.0%) | 18,816 |
17 Nov 2020 | USD | 0.31 | 0.31 | 0.1805 | 0.22 | 33 | -0.05 (-18.52%) | 44,337 |
16 Nov 2020 | USD | 0.21 | 0.27 | 0.2 | 0.27 | 40.5 | +0.05 (+22.73%) | 22,685 |
13 Nov 2020 | USD | 0.31 | 0.31 | 0.218 | 0.22 | 33 | -0.08 (-26.67%) | 89,968 |
12 Nov 2020 | USD | 0.32 | 0.32 | 0.295 | 0.3 | 45 | 0.0 (0.0%) | 47,336 |
11 Nov 2020 | USD | 0.3 | 0.3 | 0.28 | 0.3 | 45 | +0.037 (+14.07%) | 88,561 |
10 Nov 2020 | USD | 0.26 | 0.3 | 0.26 | 0.263 | 39.45 | +0.043 (+19.55%) | 67,711 |
9 Nov 2020 | USD | 0.2994 | 0.2994 | 0.2 | 0.22 | 33 | +0.038 (+20.88%) | 28,625 |
6 Nov 2020 | USD | 0.36 | 0.4 | 0.182 | 0.182 | 27.3 | -0.188 (-50.81%) | 99,418 |
5 Nov 2020 | USD | 0.18 | 0.41 | 0.18 | 0.37 | 55.5 | +0.22 (+146.67%) | 51,632 |
4 Nov 2020 | USD | 0.165 | 0.165 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 14,820 |
3 Nov 2020 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | +0.01 (+6.45%) | 3,000 |