Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2020 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 23.25 | -0.02 (-11.43%) | 51,060 |
30 Oct 2020 | USD | 0.17 | 0.18 | 0.17 | 0.175 | 26.25 | +0.007 (+4.17%) | 209,900 |
29 Oct 2020 | USD | 0.17 | 0.17 | 0.165 | 0.168 | 25.2 | +0.008 (+5%) | 14,500 |
28 Oct 2020 | USD | 0.159 | 0.17 | 0.159 | 0.16 | 24 | +0.029 (+22.14%) | 18,941 |
27 Oct 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 19.65 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.1405 | 0.1725 | 0.131 | 0.131 | 19.65 | -0.019 (-12.67%) | 47,659 |
23 Oct 2020 | USD | 0.15 | 0.15 | 0.1405 | 0.15 | 22.5 | +0.002 (+1.01%) | 89,981 |
22 Oct 2020 | USD | 0.1625 | 0.1625 | 0.145 | 0.1485 | 22.275 | -0.011 (-7.19%) | 34,337 |
21 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 24 | +0.012 (+7.96%) | 22,448 |
20 Oct 2020 | USD | 0.149 | 0.1515 | 0.1475 | 0.1482 | 22.23 | +0.008 (+5.86%) | 30,319 |
19 Oct 2020 | USD | 0.149 | 0.149 | 0.139 | 0.14 | 21 | +0.005 (+3.70%) | 18,202 |
16 Oct 2020 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 20.25 | -0.005 (-3.57%) | 34,068 |
15 Oct 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 21 | -0.01 (-6.67%) | 28,950 |
14 Oct 2020 | USD | 0.15 | 0.15 | 0.1499 | 0.15 | 22.5 | +0.015 (+11.11%) | 9,254 |
13 Oct 2020 | USD | 0.1475 | 0.15 | 0.135 | 0.135 | 20.25 | -0.013 (-8.47%) | 126,481 |
12 Oct 2020 | USD | 0.14 | 0.1475 | 0.13 | 0.1475 | 22.125 | +0.007 (+5.36%) | 19,081 |
9 Oct 2020 | USD | 0.115 | 0.14 | 0.115 | 0.14 | 21 | +0.02 (+16.67%) | 7,100 |
8 Oct 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.025 (+26.32%) | 4,610 |
7 Oct 2020 | USD | 0.105 | 0.105 | 0.091 | 0.095 | 14.25 | -0.005 (-5%) | 48,335 |
6 Oct 2020 | USD | 0.095 | 0.14 | 0.094 | 0.1 | 15 | +0.01 (+11.23%) | 42,894 |
5 Oct 2020 | USD | 0.08 | 0.0899 | 0.08 | 0.0899 | 13.485 | +0.01 (+12.38%) | 3,310 |
2 Oct 2020 | USD | 0.094 | 0.094 | 0.0589 | 0.08 | 12 | -0.013 (-13.98%) | 10,884 |
1 Oct 2020 | USD | 0.093 | 0.093 | 0.093 | 0.093 | 13.95 | 0.0 (0.0%) | 22,000 |
30 Sep 2020 | USD | 0.0605 | 0.093 | 0.0605 | 0.093 | 13.95 | -0.001 (-1.06%) | 4,113 |
29 Sep 2020 | USD | 0.056 | 0.094 | 0.056 | 0.094 | 14.1 | +0.042 (+80.77%) | 33,353 |
28 Sep 2020 | USD | 0.069 | 0.069 | 0.052 | 0.052 | 7.8 | -0.004 (-7.14%) | 102,614 |
25 Sep 2020 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 8.4 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.069 | 0.08 | 0.056 | 0.056 | 8.4 | -0.019 (-25.33%) | 31,600 |
23 Sep 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 11.25 | -0.019 (-20.21%) | 1,000 |
22 Sep 2020 | USD | 0.073 | 0.094 | 0.066 | 0.094 | 14.1 | +0.014 (+17.50%) | 43,700 |