| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2020 | USD | 0.09 | 0.095 | 0.0793 | 0.08 | 12 | +0.017 (+26.98%) | 56,200 |
| 18 Sep 2020 | USD | 0.075 | 0.075 | 0.063 | 0.063 | 9.45 | -0.007 (-10%) | 56,190 |
| 17 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 10.5 | 0.0 (0.0%) | 5,000 |
| 16 Sep 2020 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 10.5 | -0.01 (-12.50%) | 6,300 |
| 15 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 0.0814 | 0.0945 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 40,201 |
| 11 Sep 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.014 (-14.89%) | 12,101 |
| 10 Sep 2020 | USD | 0.099 | 0.099 | 0.094 | 0.094 | 14.1 | -0.006 (-6.00%) | 3,790 |
| 9 Sep 2020 | USD | 0.094 | 0.1 | 0.094 | 0.1 | 15 | +0.02 (+25%) | 56,158 |
| 8 Sep 2020 | USD | 0.08 | 0.08 | 0.0655 | 0.08 | 12 | +0.02 (+33.33%) | 66,310 |
| 4 Sep 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 9 | -0.022 (-26.83%) | 52,150 |
| 3 Sep 2020 | USD | 0.0993 | 0.0993 | 0.082 | 0.082 | 12.3 | -0.017 (-17.42%) | 3,972 |
| 2 Sep 2020 | USD | 0.0993 | 0.0993 | 0.0993 | 0.0993 | 14.895 | -0.001 (-0.60%) | 37,662 |
| 1 Sep 2020 | USD | 0.1 | 0.1 | 0.06 | 0.0999 | 14.985 | +0.01 (+11.00%) | 181,562 |
| 31 Aug 2020 | USD | 0.04 | 0.09 | 0.0375 | 0.09 | 13.5 | +0.055 (+157.14%) | 218,210 |
| 28 Aug 2020 | USD | 0.04 | 0.04 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 10,425 |
| 27 Aug 2020 | USD | 0.0335 | 0.035 | 0.0335 | 0.035 | 5.25 | 0.0 (0.0%) | 12,700 |
| 26 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | +0.001 (+1.45%) | 10,000 |
| 25 Aug 2020 | USD | 0.0333 | 0.0345 | 0.0325 | 0.0345 | 5.175 | +0.003 (+7.81%) | 30,759 |
| 24 Aug 2020 | USD | 0.011 | 0.032 | 0.011 | 0.032 | 4.8 | -0.002 (-5.88%) | 69,447 |
| 21 Aug 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 5.1 | 0.0 (0.0%) | 0 |
| 20 Aug 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 5.1 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 5.1 | -0.005 (-12.82%) | 1,000 |
| 18 Aug 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | 0.0 (0.0%) | 3,200 |
| 17 Aug 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | +0.007 (+21.88%) | 10,000 |
| 14 Aug 2020 | USD | 0.039 | 0.039 | 0.02 | 0.032 | 4.8 | +0.007 (+28%) | 16,586 |
| 13 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | -0.014 (-35.90%) | 30,100 |
| 12 Aug 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | 0.0 (0.0%) | 15,502 |
| 11 Aug 2020 | USD | 0.0389 | 0.039 | 0.0389 | 0.039 | 5.85 | +0.013 (+51.75%) | 2,163 |
| 10 Aug 2020 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 3.855 | 0.0 (0.0%) | 0 |
