Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2020 | USD | 0.025 | 0.0257 | 0.025 | 0.0257 | 3.855 | -0.013 (-34.10%) | 2,912 |
6 Aug 2020 | USD | 0.0395 | 0.0395 | 0.039 | 0.039 | 5.85 | +0.014 (+56%) | 3,260 |
5 Aug 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | +0.003 (+13.64%) | 500 |
4 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 3.3 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 3.3 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.04 | 0.042 | 0.022 | 0.022 | 3.3 | -0.018 (-45%) | 18,944 |
30 Jul 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | -0.002 (-4.76%) | 20,083 |
29 Jul 2020 | USD | 0.021 | 0.042 | 0.021 | 0.042 | 6.3 | +0 (+0.24%) | 10,962 |
28 Jul 2020 | USD | 0.03 | 0.0419 | 0.02 | 0.0419 | 6.285 | +0.032 (+319.00%) | 99,332 |
27 Jul 2020 | USD | 0.0237 | 0.0237 | 0.01 | 0.01 | 1.5 | -0.005 (-33.33%) | 800 |
24 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | -0.002 (-11.76%) | 287 |
23 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 2.55 | -0.01 (-36.57%) | 8,993 |
21 Jul 2020 | USD | 0.016 | 0.0268 | 0.016 | 0.0268 | 4.02 | +0.011 (+67.50%) | 1,121 |
20 Jul 2020 | USD | 0.0374 | 0.0374 | 0.016 | 0.016 | 2.4 | -0.021 (-57.33%) | 2,989 |
17 Jul 2020 | USD | 0.015 | 0.0385 | 0.015 | 0.0375 | 5.625 | -0.002 (-3.85%) | 8,700 |
16 Jul 2020 | USD | 0.03 | 0.039 | 0.021 | 0.039 | 5.85 | +0.024 (+160%) | 82,967 |
15 Jul 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2.25 | 0.0 (0.0%) | 111 |
14 Jul 2020 | USD | 0.01 | 0.0255 | 0.01 | 0.015 | 2.25 | -0.024 (-61.54%) | 14,692 |
13 Jul 2020 | USD | 0.01 | 0.039 | 0.01 | 0.039 | 5.85 | -0.001 (-2.26%) | 2,469 |
10 Jul 2020 | USD | 0.0399 | 0.04 | 0.025 | 0.0399 | 5.985 | +0.016 (+66.95%) | 13,385 |
9 Jul 2020 | USD | 0.026 | 0.026 | 0.0239 | 0.0239 | 3.585 | -0.017 (-41.71%) | 5,498 |
8 Jul 2020 | USD | 0.031 | 0.0419 | 0.031 | 0.041 | 6.15 | +0.015 (+54.72%) | 62,950 |
7 Jul 2020 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 3.975 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0428 | 0.0428 | 0.0265 | 0.0265 | 3.975 | -0 (-0.75%) | 31,500 |
2 Jul 2020 | USD | 0.0267 | 0.0267 | 0.0267 | 0.0267 | 4.005 | +0.001 (+1.91%) | 225 |
1 Jul 2020 | USD | 0.0428 | 0.0428 | 0.0262 | 0.0262 | 3.93 | -0.017 (-38.79%) | 1,900 |
30 Jun 2020 | USD | 0.0428 | 0.0428 | 0.0345 | 0.0428 | 6.42 | +0.013 (+42.67%) | 2,200 |
29 Jun 2020 | USD | 0.03 | 0.0349 | 0.03 | 0.03 | 4.5 | -0.002 (-6.25%) | 10,300 |
26 Jun 2020 | USD | 0.0278 | 0.037 | 0.0278 | 0.032 | 4.8 | -0.001 (-3.61%) | 48,000 |