| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 134 |
| 11 Aug 2022 | USD | 10.39 | 11 | 10.39 | 11 | 11 | -7 (-38.89%) | 387 |
| 10 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 9 Aug 2022 | USD | 18 | 18 | 12 | 18 | 18 | -7 (-28%) | 1,465 |
| 8 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 5 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 353 |
| 4 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | -0 (0.0%) | 126 |
| 3 Aug 2022 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 1 Aug 2022 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 0.0 (0.0%) | 0 |
| 29 Jul 2022 | USD | 25.0001 | 25.0001 | 25.0001 | 25.0001 | 25.0001 | -6,724.997 (-99.63%) | 229 |
| 29 Jul 2022 |
|
|||||||
| 28 Jul 2022 | USD | 49.995 | 59.91 | 44.805 | 45 | 6,749.9966 | -2.355 (-4.97%) | 150 |
| 27 Jul 2022 | USD | 47.355 | 47.355 | 47.355 | 47.355 | 7,103.2464 | +47.039 (+14900.00%) | 0 |
| 26 Jul 2022 | USD | 0.3607 | 0.3607 | 0.3157 | 0.3157 | 47.355 | -0.064 (-16.92%) | 3,881 |
| 25 Jul 2022 | USD | 0.38 | 0.38 | 0.3799 | 0.38 | 57 | -0.02 (-5%) | 2,980 |
| 22 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 126 |
| 21 Jul 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | +0.04 (+11.11%) | 2,600 |
| 20 Jul 2022 | USD | 0.326 | 0.36 | 0.316 | 0.36 | 54 | -0.02 (-5.26%) | 7,500 |
| 19 Jul 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | 0.0 (0.0%) | 56 |
| 18 Jul 2022 | USD | 0.4 | 0.4 | 0.315 | 0.38 | 57 | +0.075 (+24.59%) | 18,900 |
| 15 Jul 2022 | USD | 0.305 | 0.308 | 0.305 | 0.305 | 45.75 | -0.048 (-13.60%) | 5,300 |
| 14 Jul 2022 | USD | 0.305 | 0.353 | 0.305 | 0.353 | 52.95 | +0.021 (+6.33%) | 1,100 |
| 13 Jul 2022 | USD | 0.332 | 0.332 | 0.332 | 0.332 | 49.8 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | USD | 0.36 | 0.36 | 0.332 | 0.332 | 49.8 | -0.028 (-7.78%) | 2,300 |
| 11 Jul 2022 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 54 | 0.0 (0.0%) | 0 |
| 8 Jul 2022 | USD | 0.385 | 0.385 | 0.36 | 0.36 | 54 | -0.02 (-5.26%) | 23,700 |
| 7 Jul 2022 | USD | 0.399 | 0.399 | 0.38 | 0.38 | 57 | -0.005 (-1.30%) | 1,300 |
