| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2022 | USD | 0.399 | 0.399 | 0.385 | 0.385 | 57.75 | -0.014 (-3.51%) | 700 |
| 5 Jul 2022 | USD | 0.38 | 0.399 | 0.357 | 0.399 | 59.85 | +0.044 (+12.39%) | 14,400 |
| 1 Jul 2022 | USD | 0.353 | 0.379 | 0.353 | 0.355 | 53.25 | -0.025 (-6.58%) | 700 |
| 30 Jun 2022 | USD | 0.4 | 0.4 | 0.325 | 0.38 | 57 | -0.02 (-5%) | 12,400 |
| 29 Jun 2022 | USD | 0.325 | 0.4 | 0.325 | 0.4 | 60 | +0.004 (+1.01%) | 400 |
| 28 Jun 2022 | USD | 0.4 | 0.4 | 0.396 | 0.396 | 59.4 | 0.0 (0.0%) | 5,500 |
| 27 Jun 2022 | USD | 0.39 | 0.4 | 0.39 | 0.396 | 59.4 | -0.004 (-1%) | 35,100 |
| 24 Jun 2022 | USD | 0.36 | 0.4 | 0.36 | 0.4 | 60 | +0.04 (+11.11%) | 300 |
| 23 Jun 2022 | USD | 0.4 | 0.4 | 0.36 | 0.36 | 54 | -0.04 (-10%) | 19,700 |
| 22 Jun 2022 | USD | 0.337 | 0.4 | 0.337 | 0.4 | 60 | 0.0 (0.0%) | 9,700 |
| 21 Jun 2022 | USD | 0.34 | 0.51 | 0.33 | 0.4 | 60 | +0.06 (+17.65%) | 181,300 |
| 17 Jun 2022 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 51 | 0.0 (0.0%) | 2 |
| 16 Jun 2022 | USD | 0.311 | 0.34 | 0.308 | 0.34 | 51 | +0.024 (+7.59%) | 8,400 |
| 15 Jun 2022 | USD | 0.316 | 0.316 | 0.316 | 0.316 | 47.4 | 0.0 (0.0%) | 3,000 |
| 14 Jun 2022 | USD | 0.311 | 0.316 | 0.311 | 0.316 | 47.4 | +0.008 (+2.60%) | 16,900 |
| 13 Jun 2022 | USD | 0.31 | 0.315 | 0.308 | 0.308 | 46.2 | -0.009 (-2.84%) | 6,200 |
| 10 Jun 2022 | USD | 0.34 | 0.34 | 0.317 | 0.317 | 47.55 | 0.0 (0.0%) | 5,900 |
| 9 Jun 2022 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 47.55 | +0.001 (+0.32%) | 3,000 |
| 8 Jun 2022 | USD | 0.316 | 0.357 | 0.316 | 0.316 | 47.4 | 0.0 (0.0%) | 3,100 |
| 7 Jun 2022 | USD | 0.349 | 0.349 | 0.316 | 0.316 | 47.4 | -0.033 (-9.46%) | 3,300 |
| 6 Jun 2022 | USD | 0.34 | 0.349 | 0.321 | 0.349 | 52.35 | -0.001 (-0.29%) | 13,200 |
| 3 Jun 2022 | USD | 0.349 | 0.36 | 0.349 | 0.35 | 52.5 | +0.006 (+1.74%) | 17,600 |
| 2 Jun 2022 | USD | 0.349 | 0.349 | 0.344 | 0.344 | 51.6 | +0.013 (+3.93%) | 2,700 |
| 1 Jun 2022 | USD | 0.36 | 0.36 | 0.331 | 0.331 | 49.65 | +0.029 (+9.60%) | 6,900 |
| 31 May 2022 | USD | 0.35 | 0.36 | 0.302 | 0.302 | 45.3 | -0.048 (-13.71%) | 4,000 |
| 27 May 2022 | USD | 0.35 | 0.35 | 0.325 | 0.35 | 52.5 | +0.025 (+7.69%) | 7,700 |
| 26 May 2022 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 48.75 | 0.0 (0.0%) | 100 |
| 25 May 2022 | USD | 0.345 | 0.35 | 0.3 | 0.325 | 48.75 | -0.023 (-6.61%) | 22,500 |
| 24 May 2022 | USD | 0.333 | 0.355 | 0.33 | 0.348 | 52.2 | -0.002 (-0.57%) | 98,200 |
| 23 May 2022 | USD | 0.316 | 0.35 | 0.316 | 0.35 | 52.5 | +0.017 (+5.11%) | 1,700 |
