| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2022 | USD | 0.252 | 0.31 | 0.252 | 0.31 | 46.5 | +0.04 (+14.81%) | 10,600 |
| 6 Apr 2022 | USD | 0.26 | 0.295 | 0.26 | 0.27 | 40.5 | -0.022 (-7.53%) | 24,700 |
| 5 Apr 2022 | USD | 0.31 | 0.31 | 0.273 | 0.292 | 43.8 | -0.018 (-5.81%) | 15,200 |
| 4 Apr 2022 | USD | 0.289 | 0.31 | 0.25 | 0.31 | 46.5 | +0.06 (+24%) | 48,100 |
| 1 Apr 2022 | USD | 0.249 | 0.25 | 0.249 | 0.25 | 37.5 | +0.001 (+0.40%) | 36,900 |
| 31 Mar 2022 | USD | 0.238 | 0.249 | 0.214 | 0.249 | 37.35 | -0.001 (-0.40%) | 82,800 |
| 30 Mar 2022 | USD | 0.249 | 0.25 | 0.213 | 0.25 | 37.5 | +0.011 (+4.60%) | 50,200 |
| 29 Mar 2022 | USD | 0.248 | 0.248 | 0.239 | 0.239 | 35.85 | -0.003 (-1.24%) | 10,400 |
| 28 Mar 2022 | USD | 0.248 | 0.248 | 0.224 | 0.242 | 36.3 | +0.003 (+1.26%) | 18,800 |
| 25 Mar 2022 | USD | 0.213 | 0.25 | 0.212 | 0.239 | 35.85 | +0.009 (+3.91%) | 21,200 |
| 24 Mar 2022 | USD | 0.305 | 0.305 | 0.23 | 0.23 | 34.5 | -0.02 (-8%) | 34,100 |
| 23 Mar 2022 | USD | 0.31 | 0.31 | 0.25 | 0.25 | 37.5 | -0.01 (-3.85%) | 41,400 |
| 22 Mar 2022 | USD | 0.28 | 0.28 | 0.25 | 0.26 | 39 | -0.02 (-7.14%) | 501,500 |
| 21 Mar 2022 | USD | 0.31 | 0.31 | 0.26 | 0.28 | 42 | -0.03 (-9.68%) | 22,100 |
| 18 Mar 2022 | USD | 0.298 | 0.31 | 0.298 | 0.31 | 46.5 | +0.023 (+8.01%) | 26,400 |
| 17 Mar 2022 | USD | 0.298 | 0.298 | 0.287 | 0.287 | 43.05 | +0.007 (+2.50%) | 4,900 |
| 16 Mar 2022 | USD | 0.281 | 0.281 | 0.275 | 0.28 | 42 | -0.03 (-9.68%) | 59,500 |
| 15 Mar 2022 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 46.5 | +0.01 (+3.33%) | 46,300 |
| 14 Mar 2022 | USD | 0.305 | 0.34 | 0.3 | 0.3 | 45 | -0.038 (-11.24%) | 11,000 |
| 11 Mar 2022 | USD | 0.36 | 0.36 | 0.338 | 0.338 | 50.7 | +0.013 (+4%) | 5,900 |
| 10 Mar 2022 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 48.75 | -0.013 (-3.85%) | 10,300 |
| 9 Mar 2022 | USD | 0.36 | 0.369 | 0.337 | 0.338 | 50.7 | -0.027 (-7.40%) | 54,400 |
| 8 Mar 2022 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 54.75 | -0.005 (-1.35%) | 19,700 |
| 7 Mar 2022 | USD | 0.37 | 0.37 | 0.351 | 0.37 | 55.5 | +0.02 (+5.71%) | 39,900 |
| 4 Mar 2022 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 2,000 |
| 3 Mar 2022 | USD | 0.37 | 0.37 | 0.35 | 0.35 | 52.5 | -0.027 (-7.16%) | 7,200 |
| 2 Mar 2022 | USD | 0.33 | 0.377 | 0.33 | 0.377 | 56.55 | +0.029 (+8.33%) | 18,600 |
| 1 Mar 2022 | USD | 0.379 | 0.379 | 0.301 | 0.348 | 52.2 | -0.031 (-8.18%) | 66,800 |
| 28 Feb 2022 | USD | 0.37 | 0.379 | 0.331 | 0.379 | 56.85 | +0.009 (+2.43%) | 29,200 |
| 25 Feb 2022 | USD | 0.379 | 0.379 | 0.33 | 0.37 | 55.5 | +0.04 (+12.12%) | 17,600 |
