| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 0.379 | 0.379 | 0.33 | 0.33 | 49.5 | -0.02 (-5.71%) | 12,500 |
| 23 Feb 2022 | USD | 0.32 | 0.35 | 0.32 | 0.35 | 52.5 | +0.04 (+12.90%) | 29,000 |
| 22 Feb 2022 | USD | 0.307 | 0.32 | 0.295 | 0.31 | 46.5 | -0.002 (-0.64%) | 43,800 |
| 18 Feb 2022 | USD | 0.3 | 0.312 | 0.295 | 0.312 | 46.8 | +0.012 (+4%) | 5,900 |
| 17 Feb 2022 | USD | 0.331 | 0.331 | 0.27 | 0.3 | 45 | -0.07 (-18.92%) | 50,100 |
| 16 Feb 2022 | USD | 0.385 | 0.385 | 0.37 | 0.37 | 55.5 | 0.0 (0.0%) | 1,200 |
| 15 Feb 2022 | USD | 0.378 | 0.378 | 0.32 | 0.37 | 55.5 | 0.0 (0.0%) | 17,700 |
| 14 Feb 2022 | USD | 0.336 | 0.378 | 0.336 | 0.37 | 55.5 | +0.01 (+2.78%) | 6,700 |
| 11 Feb 2022 | USD | 0.378 | 0.378 | 0.36 | 0.36 | 54 | +0.025 (+7.46%) | 4,500 |
| 10 Feb 2022 | USD | 0.328 | 0.356 | 0.328 | 0.335 | 50.25 | +0.022 (+7.03%) | 13,400 |
| 9 Feb 2022 | USD | 0.257 | 0.328 | 0.257 | 0.313 | 46.95 | +0.013 (+4.33%) | 12,200 |
| 8 Feb 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 45 | -0.008 (-2.60%) | 6,300 |
| 7 Feb 2022 | USD | 0.333 | 0.333 | 0.308 | 0.308 | 46.2 | +0.009 (+3.01%) | 2,100 |
| 4 Feb 2022 | USD | 0.295 | 0.318 | 0.272 | 0.299 | 44.85 | +0.009 (+3.10%) | 8,100 |
| 3 Feb 2022 | USD | 0.298 | 0.298 | 0.29 | 0.29 | 43.5 | -0.037 (-11.31%) | 700 |
| 2 Feb 2022 | USD | 0.325 | 0.327 | 0.325 | 0.327 | 49.05 | +0.027 (+9.00%) | 4,700 |
| 1 Feb 2022 | USD | 0.3 | 0.3 | 0.265 | 0.3 | 45 | 0.0 (0.0%) | 10,300 |
| 31 Jan 2022 | USD | 0.312 | 0.312 | 0.26 | 0.3 | 45 | -0.03 (-9.09%) | 22,200 |
| 28 Jan 2022 | USD | 0.313 | 0.33 | 0.313 | 0.33 | 49.5 | 0.0 (0.0%) | 20,500 |
| 27 Jan 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | -0.038 (-10.33%) | 13,600 |
| 26 Jan 2022 | USD | 0.38 | 0.38 | 0.321 | 0.368 | 55.2 | -0.021 (-5.52%) | 149,200 |
| 25 Jan 2022 | USD | 0.3806 | 0.3984 | 0.38 | 0.3895 | 58.425 | +0.014 (+3.84%) | 20,766 |
| 24 Jan 2022 | USD | 0.41 | 0.41 | 0.3751 | 0.3751 | 56.265 | -0.025 (-6.23%) | 31,721 |
| 21 Jan 2022 | USD | 0.4 | 0.467 | 0.39 | 0.4 | 60 | +0.006 (+1.52%) | 53,900 |
| 20 Jan 2022 | USD | 0.4 | 0.45 | 0.394 | 0.394 | 59.1 | +0.003 (+0.77%) | 95,300 |
| 19 Jan 2022 | USD | 0.395 | 0.4 | 0.391 | 0.391 | 58.65 | +0.003 (+0.77%) | 39,800 |
| 18 Jan 2022 | USD | 0.375 | 0.4 | 0.375 | 0.388 | 58.2 | 0.0 (0.0%) | 14,900 |
| 14 Jan 2022 | USD | 0.4 | 0.4 | 0.375 | 0.388 | 58.2 | -0.011 (-2.76%) | 110,900 |
| 13 Jan 2022 | USD | 0.4 | 0.4 | 0.38 | 0.399 | 59.85 | -0.008 (-1.97%) | 66,600 |
| 12 Jan 2022 | USD | 0.4 | 0.41 | 0.39 | 0.407 | 61.05 | -0.013 (-3.10%) | 102,300 |
