Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2021 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 87 | +0.004 (+0.69%) | 900 |
14 Oct 2021 | USD | 0.576 | 0.576 | 0.576 | 0.576 | 86.4 | -0.023 (-3.84%) | 2,000 |
13 Oct 2021 | USD | 0.6 | 0.6 | 0.576 | 0.599 | 89.85 | +0.015 (+2.57%) | 5,600 |
12 Oct 2021 | USD | 0.625 | 0.65 | 0.58 | 0.584 | 87.6 | -0.016 (-2.67%) | 14,700 |
11 Oct 2021 | USD | 0.64 | 0.64 | 0.565 | 0.6 | 90 | -0.045 (-6.98%) | 21,500 |
8 Oct 2021 | USD | 0.65 | 0.65 | 0.64 | 0.645 | 96.75 | +0.015 (+2.38%) | 10,100 |
7 Oct 2021 | USD | 0.618 | 0.648 | 0.618 | 0.63 | 94.5 | -0.007 (-1.10%) | 7,700 |
6 Oct 2021 | USD | 0.65 | 0.65 | 0.625 | 0.637 | 95.55 | -0.013 (-2%) | 4,000 |
5 Oct 2021 | USD | 0.626 | 0.65 | 0.618 | 0.65 | 97.5 | 0.0 (0.0%) | 2,800 |
4 Oct 2021 | USD | 0.63 | 0.65 | 0.63 | 0.65 | 97.5 | +0.022 (+3.50%) | 9,900 |
1 Oct 2021 | USD | 0.628 | 0.628 | 0.628 | 0.628 | 94.2 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 0.65 | 0.65 | 0.61 | 0.628 | 94.2 | -0.022 (-3.38%) | 9,900 |
29 Sep 2021 | USD | 0.67 | 0.67 | 0.51 | 0.65 | 97.5 | -0.04 (-5.80%) | 41,000 |
28 Sep 2021 | USD | 0.69 | 0.69 | 0.67 | 0.69 | 103.4999 | +0.019 (+2.83%) | 22,600 |
27 Sep 2021 | USD | 0.68 | 0.7 | 0.67 | 0.671 | 100.6499 | -0.008 (-1.18%) | 24,500 |
24 Sep 2021 | USD | 0.661 | 0.679 | 0.661 | 0.679 | 101.8499 | -0.016 (-2.30%) | 600 |
23 Sep 2021 | USD | 0.66 | 0.695 | 0.651 | 0.695 | 104.2499 | +0.05 (+7.75%) | 10,400 |
22 Sep 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 96.75 | -0.01 (-1.53%) | 1,200 |
21 Sep 2021 | USD | 0.69 | 0.69 | 0.655 | 0.655 | 98.25 | -0.005 (-0.76%) | 2,700 |
20 Sep 2021 | USD | 0.675 | 0.699 | 0.649 | 0.66 | 99 | +0.01 (+1.54%) | 7,100 |
17 Sep 2021 | USD | 0.7 | 0.7 | 0.65 | 0.65 | 97.5 | -0.002 (-0.31%) | 2,700 |
16 Sep 2021 | USD | 0.676 | 0.71 | 0.651 | 0.652 | 97.8 | -0.066 (-9.19%) | 13,000 |
15 Sep 2021 | USD | 0.645 | 0.718 | 0.642 | 0.718 | 107.6999 | +0.073 (+11.32%) | 66,100 |
14 Sep 2021 | USD | 0.68 | 0.68 | 0.64 | 0.645 | 96.75 | -0.045 (-6.52%) | 46,400 |
13 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103.4999 | +0.019 (+2.83%) | 1,200 |
10 Sep 2021 | USD | 0.7 | 0.7 | 0.671 | 0.671 | 100.6499 | -0.009 (-1.32%) | 38,400 |
9 Sep 2021 | USD | 0.67 | 0.7 | 0.67 | 0.68 | 101.9999 | 0.0 (0.0%) | 9,200 |
8 Sep 2021 | USD | 0.621 | 0.699 | 0.621 | 0.68 | 101.9999 | +0.01 (+1.49%) | 12,700 |
7 Sep 2021 | USD | 0.705 | 0.705 | 0.665 | 0.67 | 100.4999 | -0.02 (-2.90%) | 51,800 |
3 Sep 2021 | USD | 0.69 | 0.69 | 0.655 | 0.69 | 103.4999 | 0.0 (0.0%) | 28,100 |