| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 0.6701 | 0.6701 | 0.51 | 0.6499 | 97.485 | -0.04 (-5.74%) | 40,977 |
| 28 Sep 2021 | USD | 0.6895 | 0.69 | 0.67 | 0.6895 | 103.4249 | +0.019 (+2.83%) | 22,600 |
| 27 Sep 2021 | USD | 0.6795 | 0.6995 | 0.67 | 0.6705 | 100.5749 | -0.008 (-1.18%) | 24,542 |
| 24 Sep 2021 | USD | 0.6612 | 0.6785 | 0.6612 | 0.6785 | 101.7749 | -0.017 (-2.37%) | 634 |
| 23 Sep 2021 | USD | 0.66 | 0.695 | 0.651 | 0.695 | 104.2499 | +0.05 (+7.75%) | 10,433 |
| 22 Sep 2021 | USD | 0.645 | 0.645 | 0.645 | 0.645 | 96.75 | -0.01 (-1.53%) | 1,200 |
| 21 Sep 2021 | USD | 0.6895 | 0.6895 | 0.655 | 0.655 | 98.25 | -0.005 (-0.76%) | 2,712 |
| 20 Sep 2021 | USD | 0.6745 | 0.699 | 0.6494 | 0.66 | 99 | +0.01 (+1.54%) | 7,107 |
| 17 Sep 2021 | USD | 0.6995 | 0.6995 | 0.65 | 0.65 | 97.5 | -0.002 (-0.23%) | 2,700 |
| 16 Sep 2021 | USD | 0.6755 | 0.71 | 0.6512 | 0.6515 | 97.725 | -0.067 (-9.29%) | 12,951 |
| 15 Sep 2021 | USD | 0.645 | 0.7182 | 0.6415 | 0.7182 | 107.7299 | +0.073 (+11.35%) | 66,064 |
| 14 Sep 2021 | USD | 0.68 | 0.68 | 0.64 | 0.645 | 96.75 | -0.045 (-6.52%) | 46,365 |
| 13 Sep 2021 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 103.4999 | +0.019 (+2.91%) | 1,190 |
| 10 Sep 2021 | USD | 0.6995 | 0.7 | 0.6705 | 0.6705 | 100.5749 | -0.009 (-1.40%) | 38,419 |
| 9 Sep 2021 | USD | 0.67 | 0.6995 | 0.67 | 0.68 | 101.9999 | 0.0 (0.0%) | 9,217 |
| 8 Sep 2021 | USD | 0.621 | 0.699 | 0.621 | 0.68 | 101.9999 | +0.011 (+1.57%) | 12,687 |
| 7 Sep 2021 | USD | 0.705 | 0.705 | 0.6647 | 0.6695 | 100.4249 | -0.02 (-2.90%) | 51,804 |
| 3 Sep 2021 | USD | 0.69 | 0.69 | 0.6552 | 0.6895 | 103.4249 | -0.001 (-0.07%) | 28,125 |
| 2 Sep 2021 | USD | 0.64 | 0.69 | 0.64 | 0.69 | 103.4999 | -0.02 (-2.82%) | 76,013 |
| 1 Sep 2021 | USD | 0.6795 | 0.71 | 0.66 | 0.71 | 106.4999 | +0.04 (+5.97%) | 40,499 |
| 31 Aug 2021 | USD | 0.66 | 0.7095 | 0.64 | 0.67 | 100.4999 | +0.009 (+1.36%) | 46,422 |
| 30 Aug 2021 | USD | 0.63 | 0.6785 | 0.63 | 0.661 | 99.15 | -0.029 (-4.20%) | 63,556 |
| 27 Aug 2021 | USD | 0.67 | 0.71 | 0.591 | 0.69 | 103.4999 | 0.0 (0.0%) | 163,230 |
| 26 Aug 2021 | USD | 0.7 | 0.7 | 0.634 | 0.69 | 103.4999 | 0.0 (0.0%) | 79,064 |
| 25 Aug 2021 | USD | 0.62 | 0.69 | 0.601 | 0.69 | 103.4999 | +0.01 (+1.47%) | 71,736 |
| 24 Aug 2021 | USD | 0.649 | 0.68 | 0.6 | 0.68 | 101.9999 | +0.06 (+9.68%) | 31,185 |
| 23 Aug 2021 | USD | 0.715 | 0.75 | 0.602 | 0.62 | 93 | -0.069 (-10.01%) | 43,100 |
| 20 Aug 2021 | USD | 0.581 | 0.69 | 0.571 | 0.689 | 103.3499 | +0.069 (+11.13%) | 64,155 |
| 19 Aug 2021 | USD | 0.6005 | 0.63 | 0.56 | 0.62 | 93 | -0.04 (-6.06%) | 30,865 |
| 18 Aug 2021 | USD | 0.6005 | 0.69 | 0.6005 | 0.66 | 99 | +0.051 (+8.29%) | 82,071 |
