| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | USD | 0.61 | 0.61 | 0.599 | 0.6095 | 91.425 | -0.015 (-2.48%) | 20,558 |
| 16 Aug 2021 | USD | 0.6 | 0.69 | 0.581 | 0.625 | 93.75 | +0.015 (+2.46%) | 129,483 |
| 13 Aug 2021 | USD | 0.62 | 0.63 | 0.57 | 0.61 | 91.5 | -0.038 (-5.86%) | 63,085 |
| 12 Aug 2021 | USD | 0.6615 | 0.6615 | 0.551 | 0.648 | 97.2 | -0.002 (-0.31%) | 107,516 |
| 11 Aug 2021 | USD | 0.65 | 0.65 | 0.561 | 0.65 | 97.5 | +0.02 (+3.17%) | 82,458 |
| 10 Aug 2021 | USD | 0.62 | 0.7 | 0.529 | 0.63 | 94.5 | +0.02 (+3.28%) | 80,959 |
| 9 Aug 2021 | USD | 0.6695 | 0.6695 | 0.5393 | 0.61 | 91.5 | -0.029 (-4.54%) | 127,437 |
| 6 Aug 2021 | USD | 0.6195 | 0.649 | 0.59 | 0.639 | 95.85 | +0.069 (+12.11%) | 100,809 |
| 5 Aug 2021 | USD | 0.6348 | 0.6495 | 0.52 | 0.57 | 85.5 | -0.06 (-9.52%) | 33,595 |
| 4 Aug 2021 | USD | 0.574 | 0.65 | 0.5 | 0.63 | 94.5 | +0.08 (+14.55%) | 167,533 |
| 3 Aug 2021 | USD | 0.57 | 0.58 | 0.45 | 0.55 | 82.5 | 0.0 (0.0%) | 83,331 |
| 2 Aug 2021 | USD | 0.545 | 0.55 | 0.3003 | 0.55 | 82.5 | +0.06 (+12.24%) | 168,180 |
| 30 Jul 2021 | USD | 0.265 | 0.49 | 0.2311 | 0.49 | 73.5 | +0.21 (+75.00%) | 159,687 |
| 29 Jul 2021 | USD | 0.2875 | 0.4 | 0.27 | 0.28 | 42 | -0.025 (-8.17%) | 72,220 |
| 28 Jul 2021 | USD | 0.3538 | 0.3538 | 0.27 | 0.3049 | 45.735 | -0 (-0.03%) | 11,908 |
| 27 Jul 2021 | USD | 0.3252 | 0.3677 | 0.27 | 0.305 | 45.75 | -0.016 (-4.87%) | 114,629 |
| 26 Jul 2021 | USD | 0.3934 | 0.3934 | 0.25 | 0.3206 | 48.09 | -0.049 (-13.35%) | 149,394 |
| 23 Jul 2021 | USD | 0.484 | 0.484 | 0.335 | 0.37 | 55.5 | -0.018 (-4.64%) | 8,648 |
| 22 Jul 2021 | USD | 0.2451 | 0.3898 | 0.2301 | 0.388 | 58.2 | +0.078 (+25.16%) | 81,420 |
| 21 Jul 2021 | USD | 0.276 | 0.388 | 0.2 | 0.31 | 46.5 | -0.08 (-20.49%) | 110,927 |
| 20 Jul 2021 | USD | 0.385 | 0.3899 | 0.38 | 0.3899 | 58.485 | +0.041 (+11.66%) | 4,219 |
| 19 Jul 2021 | USD | 0.27 | 0.3498 | 0.27 | 0.3492 | 52.38 | -0.041 (-10.44%) | 29,948 |
| 16 Jul 2021 | USD | 0.3351 | 0.3899 | 0.2927 | 0.3899 | 58.485 | +0.005 (+1.43%) | 52,090 |
| 15 Jul 2021 | USD | 0.39 | 0.39 | 0.3624 | 0.3844 | 57.66 | -0.005 (-1.41%) | 5,326 |
| 14 Jul 2021 | USD | 0.321 | 0.4095 | 0.321 | 0.3899 | 58.485 | +0.025 (+6.97%) | 44,150 |
| 13 Jul 2021 | USD | 0.33 | 0.4437 | 0.33 | 0.3645 | 54.675 | +0.035 (+10.45%) | 58,619 |
| 12 Jul 2021 | USD | 0.39 | 0.4 | 0.3221 | 0.33 | 49.5 | -0.08 (-19.41%) | 72,081 |
| 9 Jul 2021 | USD | 0.395 | 0.45 | 0.332 | 0.4095 | 61.425 | +0.059 (+17%) | 108,895 |
| 8 Jul 2021 | USD | 0.431 | 0.45 | 0.3 | 0.35 | 52.5 | -0.15 (-30%) | 121,461 |
| 7 Jul 2021 | USD | 0.5 | 0.6 | 0.465 | 0.5 | 75 | 0.0 (0.0%) | 3,400 |
