| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | USD | 0.6 | 0.6 | 0.422 | 0.5 | 75 | -0.1 (-16.67%) | 18,264 |
| 2 Jul 2021 | USD | 0.525 | 0.6 | 0.525 | 0.6 | 90 | +0.07 (+13.29%) | 3,910 |
| 1 Jul 2021 | USD | 0.386 | 0.5296 | 0.386 | 0.5296 | 79.44 | +0.06 (+12.68%) | 20,915 |
| 30 Jun 2021 | USD | 0.5 | 0.54 | 0.416 | 0.47 | 70.5 | -0.03 (-6%) | 33,222 |
| 29 Jun 2021 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 75 | -0.06 (-10.71%) | 4,690 |
| 28 Jun 2021 | USD | 0.55 | 0.57 | 0.531 | 0.56 | 84 | -0.04 (-6.65%) | 3,861 |
| 25 Jun 2021 | USD | 0.56 | 0.5999 | 0.56 | 0.5999 | 89.985 | -0 (-0.02%) | 16,308 |
| 24 Jun 2021 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 90 | 0.0 (0.0%) | 15,301 |
| 23 Jun 2021 | USD | 0.5677 | 0.6 | 0.5677 | 0.6 | 90 | +0.05 (+9.09%) | 19,438 |
| 22 Jun 2021 | USD | 0.502 | 0.55 | 0.502 | 0.55 | 82.5 | -0.05 (-8.32%) | 12,130 |
| 21 Jun 2021 | USD | 0.65 | 0.65 | 0.5354 | 0.5999 | 89.985 | +0.04 (+7.13%) | 4,679 |
| 18 Jun 2021 | USD | 0.5651 | 0.58 | 0.56 | 0.56 | 84 | -0.02 (-3.45%) | 55,832 |
| 17 Jun 2021 | USD | 0.59 | 0.6 | 0.5601 | 0.58 | 87 | +0.005 (+0.87%) | 18,716 |
| 16 Jun 2021 | USD | 0.57 | 0.58 | 0.5601 | 0.575 | 86.25 | -0.004 (-0.69%) | 18,610 |
| 15 Jun 2021 | USD | 0.6 | 0.6 | 0.57 | 0.579 | 86.85 | -0.011 (-1.86%) | 5,392 |
| 14 Jun 2021 | USD | 0.6 | 0.6 | 0.56 | 0.59 | 88.5 | +0.003 (+0.51%) | 20,864 |
| 11 Jun 2021 | USD | 0.6 | 0.6 | 0.56 | 0.587 | 88.05 | +0.007 (+1.21%) | 63,033 |
| 10 Jun 2021 | USD | 0.6366 | 0.65 | 0.558 | 0.58 | 87 | -0.079 (-12.00%) | 25,235 |
| 9 Jun 2021 | USD | 0.61 | 0.6591 | 0.59 | 0.6591 | 98.865 | +0.052 (+8.49%) | 11,769 |
| 8 Jun 2021 | USD | 0.6 | 0.65 | 0.6 | 0.6075 | 91.125 | +0.007 (+1.25%) | 5,307 |
| 7 Jun 2021 | USD | 0.7 | 0.7 | 0.56 | 0.6 | 90 | -0.031 (-4.91%) | 45,557 |
| 4 Jun 2021 | USD | 0.6 | 0.6646 | 0.58 | 0.631 | 94.65 | +0.071 (+12.66%) | 11,901 |
| 3 Jun 2021 | USD | 0.67 | 0.67 | 0.552 | 0.5601 | 84.015 | -0.13 (-18.81%) | 58,525 |
| 2 Jun 2021 | USD | 0.64 | 0.6999 | 0.576 | 0.6899 | 103.4849 | +0.04 (+6.14%) | 9,551 |
| 1 Jun 2021 | USD | 0.7025 | 0.7025 | 0.62 | 0.65 | 97.5 | -0.05 (-7.14%) | 23,963 |
| 28 May 2021 | USD | 0.6601 | 0.7 | 0.63 | 0.7 | 104.9999 | 0.0 (0.0%) | 31,830 |
| 27 May 2021 | USD | 0.7699 | 0.77 | 0.7 | 0.7 | 104.9999 | -0.02 (-2.78%) | 10,980 |
| 26 May 2021 | USD | 0.7 | 0.77 | 0.7 | 0.72 | 107.9999 | +0.02 (+2.86%) | 2,368 |
| 25 May 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 104.9999 | +0.04 (+6.06%) | 13,154 |
| 24 May 2021 | USD | 0.76 | 0.76 | 0.66 | 0.66 | 99 | -0.04 (-5.71%) | 3,244 |
