| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 0.7 | 0.77 | 0.66 | 0.7 | 104.9999 | +0.05 (+7.69%) | 17,823 |
| 20 May 2021 | USD | 0.7 | 0.705 | 0.6 | 0.65 | 97.5 | -0.05 (-7.14%) | 27,521 |
| 19 May 2021 | USD | 0.77 | 0.77 | 0.67 | 0.7 | 104.9999 | -0.06 (-7.89%) | 10,578 |
| 18 May 2021 | USD | 0.77 | 0.77 | 0.76 | 0.76 | 113.9999 | +0.07 (+10.14%) | 7,418 |
| 17 May 2021 | USD | 0.73 | 0.7325 | 0.68 | 0.69 | 103.4999 | -0.04 (-5.48%) | 38,550 |
| 14 May 2021 | USD | 0.75 | 0.75 | 0.73 | 0.73 | 109.4999 | -0.02 (-2.67%) | 2,231 |
| 13 May 2021 | USD | 0.73 | 0.7525 | 0.73 | 0.75 | 112.4999 | +0.01 (+1.35%) | 7,559 |
| 12 May 2021 | USD | 0.77 | 0.77 | 0.74 | 0.74 | 110.9999 | -0.015 (-1.99%) | 11,731 |
| 11 May 2021 | USD | 0.75 | 0.79 | 0.75 | 0.755 | 113.2499 | +0.005 (+0.67%) | 40,005 |
| 10 May 2021 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 112.4999 | +0.02 (+2.74%) | 31,106 |
| 7 May 2021 | USD | 0.73 | 0.73 | 0.7 | 0.73 | 109.4999 | +0.03 (+4.29%) | 6,414 |
| 6 May 2021 | USD | 0.71 | 0.73 | 0.7 | 0.7 | 104.9999 | -0.017 (-2.30%) | 5,216 |
| 5 May 2021 | USD | 0.66 | 0.73 | 0.66 | 0.7165 | 107.4749 | -0.011 (-1.44%) | 8,861 |
| 4 May 2021 | USD | 0.73 | 0.75 | 0.65 | 0.727 | 109.0499 | -0.003 (-0.41%) | 13,137 |
| 3 May 2021 | USD | 0.69 | 0.73 | 0.69 | 0.73 | 109.4999 | +0.005 (+0.70%) | 40,809 |
| 30 Apr 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7249 | 108.7349 | +0.025 (+3.56%) | 4,800 |
| 29 Apr 2021 | USD | 0.75 | 0.75 | 0.7 | 0.7 | 104.9999 | 0.0 (0.0%) | 13,369 |
| 28 Apr 2021 | USD | 0.75 | 0.75 | 0.695 | 0.7 | 104.9999 | -0.027 (-3.71%) | 31,570 |
| 27 Apr 2021 | USD | 0.75 | 0.79 | 0.67 | 0.727 | 109.0499 | -0.023 (-3.07%) | 20,425 |
| 26 Apr 2021 | USD | 0.75 | 0.75 | 0.725 | 0.75 | 112.4999 | -0.04 (-5.06%) | 2,086 |
| 23 Apr 2021 | USD | 0.7 | 0.79 | 0.68 | 0.79 | 118.4999 | +0.1 (+14.49%) | 51,297 |
| 22 Apr 2021 | USD | 0.725 | 0.77 | 0.69 | 0.69 | 103.4999 | -0.08 (-10.39%) | 11,645 |
| 21 Apr 2021 | USD | 0.58 | 0.77 | 0.58 | 0.77 | 115.4999 | +0.07 (+10.00%) | 15,589 |
| 20 Apr 2021 | USD | 0.78 | 0.78 | 0.68 | 0.7 | 104.9999 | -0.08 (-10.26%) | 9,025 |
| 19 Apr 2021 | USD | 0.73 | 0.79 | 0.73 | 0.78 | 116.9999 | +0.05 (+6.85%) | 77,439 |
| 16 Apr 2021 | USD | 0.7275 | 0.74 | 0.705 | 0.73 | 109.4999 | -0.01 (-1.35%) | 11,329 |
| 15 Apr 2021 | USD | 0.65 | 0.75 | 0.65 | 0.74 | 110.9999 | +0.022 (+3.14%) | 24,463 |
| 14 Apr 2021 | USD | 0.65 | 0.73 | 0.6 | 0.7175 | 107.6249 | +0.018 (+2.50%) | 14,640 |
| 13 Apr 2021 | USD | 0.735 | 0.735 | 0.7 | 0.7 | 104.9999 | 0.0 (0.0%) | 7,520 |
| 12 Apr 2021 | USD | 0.78 | 0.78 | 0.68 | 0.7 | 104.9999 | +0.005 (+0.72%) | 12,488 |
