| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2021 | USD | 0.72 | 0.73 | 0.695 | 0.695 | 104.2499 | +0.015 (+2.21%) | 10,852 |
| 8 Apr 2021 | USD | 0.69 | 0.73 | 0.68 | 0.68 | 101.9999 | 0.0 (0.0%) | 11,987 |
| 7 Apr 2021 | USD | 0.715 | 0.715 | 0.68 | 0.68 | 101.9999 | -0.04 (-5.56%) | 6,534 |
| 6 Apr 2021 | USD | 0.73 | 0.73 | 0.712 | 0.72 | 107.9999 | -0.01 (-1.37%) | 17,539 |
| 5 Apr 2021 | USD | 0.7399 | 0.7445 | 0.5351 | 0.73 | 109.4999 | -0.01 (-1.35%) | 20,635 |
| 1 Apr 2021 | USD | 0.71 | 0.74 | 0.71 | 0.74 | 110.9999 | -0.015 (-1.99%) | 2,437 |
| 31 Mar 2021 | USD | 0.772 | 0.772 | 0.65 | 0.755 | 113.2499 | -0.029 (-3.70%) | 8,725 |
| 30 Mar 2021 | USD | 0.8 | 0.8 | 0.5 | 0.784 | 117.5999 | +0.074 (+10.42%) | 17,669 |
| 29 Mar 2021 | USD | 0.72 | 0.75 | 0.71 | 0.71 | 106.4999 | -0.04 (-5.33%) | 21,122 |
| 26 Mar 2021 | USD | 0.74 | 0.75 | 0.73 | 0.75 | 112.4999 | +0.006 (+0.87%) | 10,008 |
| 25 Mar 2021 | USD | 0.76 | 0.797 | 0.72 | 0.7435 | 111.5249 | +0.004 (+0.47%) | 21,555 |
| 24 Mar 2021 | USD | 0.75 | 0.79 | 0.73 | 0.74 | 110.9999 | +0.01 (+1.37%) | 13,031 |
| 23 Mar 2021 | USD | 0.775 | 0.775 | 0.71 | 0.73 | 109.4999 | -0.02 (-2.67%) | 3,111 |
| 22 Mar 2021 | USD | 0.74 | 0.79 | 0.72 | 0.75 | 112.4999 | +0.032 (+4.46%) | 5,400 |
| 19 Mar 2021 | USD | 0.72 | 0.8 | 0.718 | 0.718 | 107.6999 | -0.002 (-0.28%) | 12,953 |
| 18 Mar 2021 | USD | 0.65 | 0.775 | 0.65 | 0.72 | 107.9999 | -0.08 (-10%) | 19,220 |
| 17 Mar 2021 | USD | 0.785 | 0.8 | 0.7226 | 0.8 | 119.9999 | +0.035 (+4.58%) | 12,109 |
| 16 Mar 2021 | USD | 0.8 | 0.8 | 0.75 | 0.765 | 114.7499 | +0.025 (+3.38%) | 12,090 |
| 15 Mar 2021 | USD | 0.715 | 0.8 | 0.715 | 0.74 | 110.9999 | +0.04 (+5.71%) | 11,653 |
| 12 Mar 2021 | USD | 0.6401 | 0.76 | 0.6401 | 0.7 | 104.9999 | -0.06 (-7.89%) | 3,535 |
| 11 Mar 2021 | USD | 0.7 | 0.8 | 0.7 | 0.76 | 113.9999 | +0.06 (+8.57%) | 16,124 |
| 10 Mar 2021 | USD | 0.7239 | 0.7478 | 0.635 | 0.7 | 104.9999 | +0.003 (+0.42%) | 16,109 |
| 9 Mar 2021 | USD | 0.63 | 0.85 | 0.63 | 0.6971 | 104.5649 | +0.062 (+9.78%) | 24,408 |
| 8 Mar 2021 | USD | 0.653 | 0.8108 | 0.61 | 0.635 | 95.25 | +0.005 (+0.79%) | 61,976 |
| 5 Mar 2021 | USD | 0.66 | 0.66 | 0.62 | 0.63 | 94.5 | +0.02 (+3.28%) | 6,097 |
| 4 Mar 2021 | USD | 0.8 | 0.8 | 0.61 | 0.61 | 91.5 | -0.134 (-18.01%) | 57,748 |
| 3 Mar 2021 | USD | 0.85 | 0.85 | 0.65 | 0.744 | 111.5999 | +0.004 (+0.54%) | 30,268 |
| 2 Mar 2021 | USD | 0.8139 | 0.8139 | 0.73 | 0.74 | 110.9999 | -0.01 (-1.33%) | 21,385 |
| 1 Mar 2021 | USD | 0.808 | 0.808 | 0.75 | 0.75 | 112.4999 | 0.0 (0.0%) | 40,216 |
| 26 Feb 2021 | USD | 0.75 | 0.8 | 0.73 | 0.75 | 112.4999 | +0.01 (+1.35%) | 21,696 |
