| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.8 | 0.8 | 0.72 | 0.74 | 110.9999 | -0.05 (-6.33%) | 38,237 |
| 24 Feb 2021 | USD | 0.75 | 0.79 | 0.69 | 0.79 | 118.4999 | +0.1 (+14.49%) | 9,633 |
| 23 Feb 2021 | USD | 0.6438 | 0.7 | 0.61 | 0.69 | 103.4999 | -0.01 (-1.43%) | 16,982 |
| 22 Feb 2021 | USD | 0.9 | 0.9 | 0.7 | 0.7 | 104.9999 | -0.05 (-6.67%) | 84,509 |
| 19 Feb 2021 | USD | 0.835 | 0.835 | 0.75 | 0.75 | 112.4999 | -0.09 (-10.71%) | 18,668 |
| 18 Feb 2021 | USD | 0.75 | 0.84 | 0.75 | 0.84 | 125.9999 | +0.09 (+12%) | 28,629 |
| 17 Feb 2021 | USD | 0.93 | 0.93 | 0.75 | 0.75 | 112.4999 | -0.107 (-12.54%) | 11,223 |
| 16 Feb 2021 | USD | 0.72 | 0.91 | 0.72 | 0.8575 | 128.6249 | -0.037 (-4.19%) | 52,602 |
| 12 Feb 2021 | USD | 0.9349 | 0.9349 | 0.88 | 0.895 | 134.2499 | -0.003 (-0.28%) | 25,543 |
| 11 Feb 2021 | USD | 0.93 | 0.93 | 0.86 | 0.8975 | 134.6249 | -0.003 (-0.28%) | 19,154 |
| 10 Feb 2021 | USD | 0.93 | 0.94 | 0.8175 | 0.9 | 134.9999 | -0.03 (-3.23%) | 62,862 |
| 9 Feb 2021 | USD | 0.9319 | 0.99 | 0.7702 | 0.93 | 139.4999 | +0.16 (+20.76%) | 83,326 |
| 8 Feb 2021 | USD | 0.6598 | 1 | 0.61 | 0.7701 | 115.5149 | +0.135 (+21.29%) | 95,589 |
| 5 Feb 2021 | USD | 0.58 | 0.85 | 0.58 | 0.6349 | 95.235 | -0.09 (-12.43%) | 103,731 |
| 4 Feb 2021 | USD | 1.01 | 1.3 | 0.7 | 0.725 | 108.7499 | -0.274 (-27.43%) | 205,211 |
| 3 Feb 2021 | USD | 0.505 | 1 | 0.5 | 0.999 | 149.8499 | +0.509 (+103.88%) | 177,926 |
| 2 Feb 2021 | USD | 0.4225 | 0.5 | 0.4225 | 0.49 | 73.5 | +0.03 (+6.52%) | 31,630 |
| 1 Feb 2021 | USD | 0.4 | 0.46 | 0.3699 | 0.46 | 69 | +0.08 (+21.05%) | 66,764 |
| 29 Jan 2021 | USD | 0.33 | 0.39 | 0.32 | 0.38 | 57 | +0.05 (+15.15%) | 90,550 |
| 28 Jan 2021 | USD | 0.345 | 0.4 | 0.3 | 0.33 | 49.5 | -0.07 (-17.50%) | 44,825 |
| 27 Jan 2021 | USD | 0.33 | 0.6 | 0.312 | 0.4 | 60 | +0.095 (+31.15%) | 58,148 |
| 26 Jan 2021 | USD | 0.33 | 0.33 | 0.305 | 0.305 | 45.75 | -0.005 (-1.61%) | 19,938 |
| 25 Jan 2021 | USD | 0.29 | 0.32 | 0.29 | 0.31 | 46.5 | +0.025 (+8.77%) | 80,233 |
| 22 Jan 2021 | USD | 0.295 | 0.295 | 0.22 | 0.285 | 42.75 | -0.005 (-1.72%) | 31,998 |
| 21 Jan 2021 | USD | 0.3049 | 0.3049 | 0.265 | 0.29 | 43.5 | +0.029 (+10.90%) | 27,026 |
| 20 Jan 2021 | USD | 0.27 | 0.273 | 0.25 | 0.2615 | 39.225 | -0.003 (-0.95%) | 7,220 |
| 19 Jan 2021 | USD | 0.273 | 0.273 | 0.26 | 0.264 | 39.6 | -0.009 (-3.30%) | 24,787 |
| 15 Jan 2021 | USD | 0.28 | 0.29 | 0.2665 | 0.273 | 40.95 | -0.001 (-0.36%) | 25,073 |
| 14 Jan 2021 | USD | 0.274 | 0.274 | 0.262 | 0.274 | 41.1 | +0.027 (+10.93%) | 27,695 |
| 13 Jan 2021 | USD | 0.26 | 0.26 | 0.22 | 0.247 | 37.05 | +0.007 (+2.92%) | 17,084 |
