Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2020 | USD | 0.0471 | 0.0472 | 0.0444 | 0.0445 | 6.675 | -0.003 (-5.52%) | 19,433 |
8 Jun 2020 | USD | 0.04 | 0.0473 | 0.03 | 0.0471 | 7.065 | +0.021 (+79.77%) | 50,000 |
5 Jun 2020 | USD | 0.033 | 0.033 | 0.0262 | 0.0262 | 3.93 | 0.0 (0.0%) | 725 |
4 Jun 2020 | USD | 0.0476 | 0.0476 | 0.0262 | 0.0262 | 3.93 | +0 (+0.77%) | 891 |
3 Jun 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.029 | 0.033 | 0.026 | 0.026 | 3.9 | -0.014 (-35%) | 23,105 |
1 Jun 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6 | +0.004 (+9.59%) | 5,100 |
29 May 2020 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 5.475 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.033 | 0.0365 | 0.033 | 0.0365 | 5.475 | +0.004 (+10.61%) | 2,000 |
27 May 2020 | USD | 0.033 | 0.0405 | 0.033 | 0.033 | 4.95 | 0.0 (0.0%) | 5,000 |
26 May 2020 | USD | 0.049 | 0.049 | 0.033 | 0.033 | 4.95 | +0.002 (+5.10%) | 10,444 |
22 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 4.71 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 4.71 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.036 | 0.036 | 0.0314 | 0.0314 | 4.71 | -0.005 (-12.78%) | 51,925 |
19 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 150 |
18 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | -0.003 (-6.74%) | 111 |
15 May 2020 | USD | 0.0386 | 0.0386 | 0.0386 | 0.0386 | 5.79 | +0.003 (+7.22%) | 2,000 |
14 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | -0.013 (-26.53%) | 2,000 |
7 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 7.35 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 7.35 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 7.35 | 0.0 (0.0%) | 800 |
4 May 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 7.35 | +0.013 (+36.11%) | 400 |
1 May 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 5.4 | 0.0 (0.0%) | 2,611 |
29 Apr 2020 | USD | 0.0489 | 0.0489 | 0.036 | 0.036 | 5.4 | -0.013 (-26.38%) | 5,220 |
28 Apr 2020 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 7.335 | 0.0 (0.0%) | 0 |