Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 0.049 | 0.049 | 0.035 | 0.0489 | 7.335 | 0.0 (0.0%) | 6,667 |
24 Apr 2020 | USD | 0.049 | 0.049 | 0.0489 | 0.0489 | 7.335 | 0.0 (0.0%) | 7,000 |
23 Apr 2020 | USD | 0.04 | 0.0489 | 0.04 | 0.0489 | 7.335 | +0.014 (+39.71%) | 15,850 |
22 Apr 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 5.25 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 0.0492 | 0.0493 | 0.035 | 0.035 | 5.25 | +0.005 (+16.67%) | 25,700 |
20 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 200 |
16 Apr 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 100 |
15 Apr 2020 | USD | 0.0492 | 0.0492 | 0.03 | 0.03 | 4.5 | -0.019 (-39.15%) | 6,500 |
14 Apr 2020 | USD | 0.04 | 0.0493 | 0.032 | 0.0493 | 7.395 | +0.021 (+76.07%) | 4,300 |
13 Apr 2020 | USD | 0.034 | 0.034 | 0.028 | 0.028 | 4.2 | -0.006 (-17.65%) | 10,000 |
9 Apr 2020 | USD | 0.027 | 0.034 | 0.027 | 0.034 | 5.1 | +0.006 (+21.43%) | 4,450 |
8 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 4.2 | +0.002 (+7.69%) | 111 |
1 Apr 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | 0.0 (0.0%) | 1,000 |
31 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | 0.0 (0.0%) | 111 |
27 Mar 2020 | USD | 0.027 | 0.027 | 0.026 | 0.026 | 3.9 | -0.001 (-3.70%) | 37,320 |
26 Mar 2020 | USD | 0.026 | 0.0335 | 0.026 | 0.027 | 4.05 | -0.003 (-10%) | 10,111 |
25 Mar 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.026 | 0.03 | 0.026 | 0.03 | 4.5 | +0.004 (+15.38%) | 33,193 |
23 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | -0.003 (-10.34%) | 111 |
20 Mar 2020 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 4.35 | +0.003 (+11.54%) | 1,000 |
19 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | -0.023 (-46.94%) | 100 |
18 Mar 2020 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 7.35 | +0.023 (+88.46%) | 1,000 |
17 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | 0.0 (0.0%) | 111 |
16 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | 0.0 (0.0%) | 12,500 |