Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 3.9 | +0.001 (+4.00%) | 111 |
12 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.75 | -0.004 (-12.28%) | 111 |
11 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 4.275 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 4.275 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.03 | 0.03 | 0.0285 | 0.0285 | 4.275 | -0.011 (-27.85%) | 15,311 |
6 Mar 2020 | USD | 0.04 | 0.04 | 0.0395 | 0.0395 | 5.925 | -0.002 (-3.89%) | 10,511 |
5 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 6.165 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 6.165 | 0.0 (0.0%) | 450 |
3 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 6.165 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 6.165 | +0.001 (+3.01%) | 447 |
28 Feb 2020 | USD | 0.0489 | 0.0489 | 0.0399 | 0.0399 | 5.985 | +0.001 (+2.31%) | 40,500 |
27 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 5.85 | 0.0 (0.0%) | 100 |
21 Feb 2020 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 5.85 | +0.004 (+11.43%) | 4,650 |
20 Feb 2020 | USD | 0.0281 | 0.035 | 0.0281 | 0.035 | 5.25 | +0.005 (+16.67%) | 15,300 |
19 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0293 | 0.03 | 0.0293 | 0.03 | 4.5 | +0.001 (+2.39%) | 7,251 |
14 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4.395 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4.395 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0293 | 0.0293 | 0.0293 | 0.0293 | 4.395 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.03 | 0.03 | 0.0293 | 0.0293 | 4.395 | -0.002 (-5.48%) | 25,500 |
10 Feb 2020 | USD | 0.049 | 0.049 | 0.03 | 0.031 | 4.65 | +0.001 (+3.33%) | 6,100 |
7 Feb 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.031 | 0.0396 | 0.03 | 0.03 | 4.5 | -0.01 (-24.81%) | 36,000 |
5 Feb 2020 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 5.985 | -0.01 (-20.20%) | 10,001 |
4 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |