Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | +0.018 (+56.25%) | 2,500 |
29 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4.8 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4.8 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4.8 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 4.8 | -0.004 (-11.11%) | 4,500 |
23 Jan 2020 | USD | 0.0352 | 0.0361 | 0.0352 | 0.036 | 5.4 | +0.001 (+2.27%) | 108,333 |
22 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 5.28 | +0.001 (+2.92%) | 501 |
10 Jan 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 5.13 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 5.13 | 0.0 (0.0%) | 3,002 |
8 Jan 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 5.13 | 0.0 (0.0%) | 3,727 |
7 Jan 2020 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 5.13 | -0.025 (-42.71%) | 330 |
6 Jan 2020 | USD | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 8.955 | +0 (+0.34%) | 3,001 |
3 Jan 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 8.925 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 8.925 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0466 | 0.0595 | 0.034 | 0.0595 | 8.925 | 0.0 (0.0%) | 9,400 |
30 Dec 2019 | USD | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 8.925 | +0.014 (+29.63%) | 1,000 |
27 Dec 2019 | USD | 0.0323 | 0.0459 | 0.0322 | 0.0459 | 6.885 | +0.015 (+47.12%) | 25,300 |
26 Dec 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 4.68 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 4.68 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 4.68 | -0.029 (-48%) | 2,000 |
23 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 243 |
20 Dec 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0457 | 0.06 | 0.0457 | 0.06 | 9 | +0.032 (+112.77%) | 54,000 |
18 Dec 2019 | USD | 0.04 | 0.0401 | 0.0282 | 0.0282 | 4.23 | -0.037 (-56.62%) | 125,000 |