| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2019 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 9.75 | 0.0 (0.0%) | 0 |
| 16 Dec 2019 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 9.75 | +0.004 (+7.26%) | 10,150 |
| 13 Dec 2019 | USD | 0.047 | 0.0606 | 0.047 | 0.0606 | 9.09 | -0.007 (-10.88%) | 12,577 |
| 12 Dec 2019 | USD | 0.068 | 0.068 | 0.067 | 0.068 | 10.2 | +0.021 (+45.30%) | 61,987 |
| 11 Dec 2019 | USD | 0.0467 | 0.069 | 0.0467 | 0.0468 | 7.02 | +0.003 (+6.36%) | 1,335 |
| 10 Dec 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 6.6 | -0.034 (-43.59%) | 20,000 |
| 9 Dec 2019 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 11.7 | +0.034 (+77.27%) | 100 |
| 6 Dec 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 6.6 | -0.034 (-43.52%) | 300 |
| 5 Dec 2019 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 11.685 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 0.0605 | 0.0779 | 0.0605 | 0.0779 | 11.685 | -0.002 (-2.26%) | 3,716 |
| 3 Dec 2019 | USD | 0.0505 | 0.0797 | 0.0505 | 0.0797 | 11.955 | +0.038 (+89.76%) | 24,142 |
| 2 Dec 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 6.3 | -0.018 (-30.00%) | 500 |
| 29 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | 0.0 (0.0%) | 27,000 |
| 25 Nov 2019 | USD | 0.0502 | 0.0601 | 0.05 | 0.06 | 9 | +0.01 (+19.52%) | 33,898 |
| 22 Nov 2019 | USD | 0.0502 | 0.0502 | 0.0502 | 0.0502 | 7.53 | +0 (+0.20%) | 150 |
| 21 Nov 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 7.515 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 7.515 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 0.05 | 0.0501 | 0.05 | 0.0501 | 7.515 | +0 (+0.20%) | 3,540 |
| 18 Nov 2019 | USD | 0.0711 | 0.0711 | 0.05 | 0.05 | 7.5 | -0.04 (-44.38%) | 81,330 |
| 15 Nov 2019 | USD | 0.08 | 0.0899 | 0.08 | 0.0899 | 13.485 | +0.014 (+18.29%) | 17,000 |
| 14 Nov 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 11.4 | 0.0 (0.0%) | 0 |
| 13 Nov 2019 | USD | 0.076 | 0.076 | 0.075 | 0.076 | 11.4 | 0.0 (0.0%) | 88,700 |
| 12 Nov 2019 | USD | 0.076 | 0.076 | 0.076 | 0.076 | 11.4 | -0.014 (-15.56%) | 34,979 |
| 11 Nov 2019 | USD | 0.09 | 0.09 | 0.089 | 0.09 | 13.5 | +0.01 (+12.50%) | 90,300 |
| 8 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 0.078 | 0.08 | 0.078 | 0.08 | 12 | 0.0 (0.0%) | 20,000 |
