Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | +0 (+0.13%) | 51,950 |
29 Oct 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 11.985 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.08 | 0.08 | 0.0799 | 0.0799 | 11.985 | -0 (-0.13%) | 20,000 |
25 Oct 2019 | USD | 0.0935 | 0.0935 | 0.072 | 0.08 | 12 | +0.005 (+6.67%) | 41,720 |
24 Oct 2019 | USD | 0.06 | 0.096 | 0.06 | 0.075 | 11.25 | +0.021 (+39.15%) | 25,257 |
23 Oct 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 8.085 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 8.085 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0539 | 0.0539 | 0.0539 | 0.0539 | 8.085 | +0.004 (+7.80%) | 10,000 |
18 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | +0.002 (+4.17%) | 100,000 |
16 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 7.2 | +0.001 (+1.05%) | 200 |
15 Oct 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 7.125 | -0.011 (-18.10%) | 4,333 |
14 Oct 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 8.7 | +0.001 (+0.87%) | 5,000 |
10 Oct 2019 | USD | 0.08 | 0.08 | 0.05 | 0.0575 | 8.625 | -0.028 (-32.35%) | 104,313 |
9 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12.75 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12.75 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12.75 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 12.75 | -0.015 (-15%) | 3,500 |
3 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.005 (-4.67%) | 1,000 |
2 Oct 2019 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 15.735 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 15.735 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1049 | 0.1049 | 0.1049 | 0.1049 | 15.735 | +0.011 (+11.60%) | 100 |
27 Sep 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.094 | 0.094 | 0.094 | 0.094 | 14.1 | -0.013 (-12.15%) | 5,000 |