| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 16.05 | +0.027 (+33.75%) | 100 |
| 23 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.015 (-15.79%) | 19,154 |
| 20 Sep 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 14.25 | -0.004 (-4.04%) | 100 |
| 19 Sep 2019 | USD | 0.09 | 0.099 | 0.08 | 0.099 | 14.85 | +0.019 (+23.75%) | 71,916 |
| 18 Sep 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12 | -0.001 (-1.23%) | 2,000 |
| 17 Sep 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 12.15 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.081 | 0.1 | 0.08 | 0.081 | 12.15 | -0.039 (-32.44%) | 32,250 |
| 13 Sep 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 17.985 | 0.0 (0.0%) | 0 |
| 12 Sep 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 17.985 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 17.985 | 0.0 (0.0%) | 0 |
| 10 Sep 2019 | USD | 0.09 | 0.1199 | 0.09 | 0.1199 | 17.985 | -0.006 (-4.46%) | 51,500 |
| 9 Sep 2019 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 18.825 | 0.0 (0.0%) | 0 |
| 6 Sep 2019 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 18.825 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | USD | 0.1255 | 0.1255 | 0.1255 | 0.1255 | 18.825 | +0.001 (+0.64%) | 1,000 |
| 4 Sep 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 18.705 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 18.705 | 0.0 (0.0%) | 0 |
| 2 Sep 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 18.705 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 18.705 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | USD | 0.1247 | 0.1247 | 0.0862 | 0.1247 | 18.705 | +0.035 (+38.56%) | 1,858 |
| 28 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | +0.004 (+4.41%) | 37,000 |
| 27 Aug 2019 | USD | 0.0924 | 0.0924 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 2,750 |
| 26 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 2,218 |
| 23 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | -0.041 (-32.18%) | 25,000 |
| 22 Aug 2019 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 19.065 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 19.065 | +0.041 (+47.45%) | 1,000 |
| 20 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 600 |
| 19 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 5,178 |
| 16 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | 0.0 (0.0%) | 680 |
