| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2019 | USD | 0.0862 | 0.0862 | 0.0862 | 0.0862 | 12.93 | -0.001 (-0.92%) | 2,000 |
| 12 Aug 2019 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 13.05 | -0.003 (-3.33%) | 100,000 |
| 9 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | -0.01 (-10%) | 24,200 |
| 7 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 36,700 |
| 6 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 2,000 |
| 31 Jul 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.024 (-19.29%) | 10,000 |
| 30 Jul 2019 | USD | 0.1001 | 0.1239 | 0.1001 | 0.1239 | 18.585 | +0.034 (+37.51%) | 13,700 |
| 29 Jul 2019 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 13.515 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 13.515 | -0.015 (-14.68%) | 2,000 |
| 25 Jul 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
| 23 Jul 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | +0.016 (+17.33%) | 1,000 |
| 19 Jul 2019 | USD | 0.0913 | 0.1095 | 0.09 | 0.09 | 13.5 | -0.038 (-29.63%) | 132,348 |
| 18 Jul 2019 | USD | 0.13 | 0.13 | 0.1279 | 0.1279 | 19.185 | -0 (-0.08%) | 4,100 |
| 17 Jul 2019 | USD | 0.13 | 0.13 | 0.128 | 0.128 | 19.2 | +0.042 (+48.32%) | 7,250 |
| 16 Jul 2019 | USD | 0.11 | 0.11 | 0.0863 | 0.0863 | 12.945 | -0.024 (-21.55%) | 7,336 |
| 15 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | -0.01 (-8.33%) | 20,000 |
| 12 Jul 2019 | USD | 0.1419 | 0.1419 | 0.12 | 0.12 | 18 | +0.01 (+9.09%) | 8,196 |
| 11 Jul 2019 | USD | 0.1151 | 0.1151 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 26,500 |
| 10 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | 0.0 (0.0%) | 40,000 |
| 9 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 16.5 | +0.029 (+35.80%) | 50,000 |
| 8 Jul 2019 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 12.15 | -0.039 (-32.50%) | 750 |
| 5 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
| 4 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 18 | +0.029 (+31.87%) | 7,500 |
