| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 13.65 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 13.65 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 0.0901 | 0.091 | 0.0901 | 0.091 | 13.65 | -0.014 (-13.33%) | 58,399 |
| 27 Jun 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 15.75 | 0.0 (0.0%) | 0 |
| 26 Jun 2019 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 15.75 | +0.004 (+3.96%) | 22,000 |
| 25 Jun 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 15.15 | -0.001 (-1.08%) | 500 |
| 24 Jun 2019 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 15.315 | 0.0 (0.0%) | 0 |
| 21 Jun 2019 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 15.315 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | USD | 0.115 | 0.115 | 0.1021 | 0.1021 | 15.315 | -0.013 (-11.22%) | 647 |
| 19 Jun 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 17.25 | +0.005 (+4.55%) | 5,000 |
| 18 Jun 2019 | USD | 0.129 | 0.131 | 0.101 | 0.11 | 16.5 | -0.015 (-12%) | 28,099 |
| 17 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
| 14 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | -0.005 (-3.85%) | 249 |
| 13 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | +0.001 (+0.39%) | 1,500 |
| 11 Jun 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 19.425 | +0.04 (+44.21%) | 500 |
| 10 Jun 2019 | USD | 0.1139 | 0.1139 | 0.0898 | 0.0898 | 13.47 | -0.05 (-35.81%) | 20,063 |
| 7 Jun 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 20.985 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 20.985 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 0.1399 | 0.1399 | 0.1399 | 0.1399 | 20.985 | +0 (+0.07%) | 930 |
| 4 Jun 2019 | USD | 0.1399 | 0.1399 | 0.1398 | 0.1398 | 20.97 | +0.052 (+58.50%) | 200 |
| 3 Jun 2019 | USD | 0.1479 | 0.1479 | 0.0882 | 0.0882 | 13.23 | -0.06 (-40.32%) | 865 |
| 31 May 2019 | USD | 0.146 | 0.1478 | 0.1005 | 0.1478 | 22.17 | -0 (-0.14%) | 10,115 |
| 30 May 2019 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 22.2 | +0.004 (+2.78%) | 1,700 |
| 29 May 2019 | USD | 0.144 | 0.144 | 0.144 | 0.144 | 21.6 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 0.147 | 0.147 | 0.137 | 0.144 | 21.6 | +0.044 (+44%) | 2,697 |
| 27 May 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.162 | 0.162 | 0.1 | 0.1 | 15 | -0.02 (-16.67%) | 27,450 |
| 23 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | 0.0 (0.0%) | 0 |
