Quantum Energy Inc Recent Share Price (USX:QEGYD)

USX:QEGYD - Quantum Energy Inc Quantum Energy Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2019	USD	0.154	0.17	0.12	0.12	18	-0.03 (-20%)	115,130
20 May 2019	USD	0.158	0.165	0.15	0.15	22.5	-0.008 (-5.00%)	45,237
17 May 2019	USD	0.143	0.1579	0.143	0.1579	23.685	+0.019 (+13.60%)	4,900
16 May 2019	USD	0.1815	0.1815	0.139	0.139	20.85	+0.014 (+11.02%)	4,155
15 May 2019	USD	0.1252	0.1252	0.1252	0.1252	18.78	0.0 (0.0%)	0
14 May 2019	USD	0.1252	0.1252	0.1252	0.1252	18.78	-0.014 (-10.25%)	339
13 May 2019	USD	0.1395	0.1395	0.1395	0.1395	20.925	0.0 (0.0%)	0
10 May 2019	USD	0.1395	0.1395	0.1395	0.1395	20.925	0.0 (0.0%)	0
9 May 2019	USD	0.1446	0.1446	0.1395	0.1395	20.925	+0.058 (+72.01%)	7,000
8 May 2019	USD	0.0811	0.0811	0.0811	0.0811	12.165	-0.063 (-43.88%)	1,873
7 May 2019	USD	0.1445	0.1445	0.1445	0.1445	21.675	0.0 (0.0%)	0
6 May 2019	USD	0.104	0.1445	0.104	0.1445	21.675	+0.007 (+4.94%)	1,600
3 May 2019	USD	0.1595	0.1595	0.1041	0.1377	20.655	+0.024 (+21.32%)	2,790
2 May 2019	USD	0.121	0.121	0.071	0.1135	17.025	-0.036 (-24.33%)	30,000
1 May 2019	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
30 Apr 2019	USD	0.15	0.15	0.15	0.15	22.5	0.0 (0.0%)	0
29 Apr 2019	USD	0.15	0.15	0.15	0.15	22.5	-0.014 (-8.54%)	10,000
26 Apr 2019	USD	0.164	0.164	0.164	0.164	24.6	+0.003 (+1.55%)	100
25 Apr 2019	USD	0.1615	0.1615	0.1615	0.1615	24.225	+0.008 (+5.21%)	970
24 Apr 2019	USD	0.1535	0.1535	0.1535	0.1535	23.025	-0.005 (-3.46%)	1,300
23 Apr 2019	USD	0.154	0.159	0.154	0.159	23.85	+0.036 (+29.16%)	652
22 Apr 2019	USD	0.1231	0.1231	0.1231	0.1231	18.465	+0.002 (+1.74%)	700
19 Apr 2019	USD	0.121	0.121	0.121	0.121	18.15	0.0 (0.0%)	0
18 Apr 2019	USD	0.121	0.121	0.121	0.121	18.15	0.0 (0.0%)	0
17 Apr 2019	USD	0.121	0.121	0.121	0.121	18.15	-0.038 (-23.90%)	1,600
16 Apr 2019	USD	0.159	0.159	0.159	0.159	23.85	0.0 (0.0%)	0
15 Apr 2019	USD	0.159	0.159	0.159	0.159	23.85	0.0 (0.0%)	0
12 Apr 2019	USD	0.159	0.159	0.159	0.159	23.85	0.0 (0.0%)	0
11 Apr 2019	USD	0.159	0.159	0.159	0.159	23.85	-0.005 (-3.05%)	1,349
10 Apr 2019	USD	0.164	0.164	0.164	0.164	24.6	0.0 (0.0%)	0

Unicorn Response |