| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 24.6 | +0.014 (+9.33%) | 500 |
| 8 Apr 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -0.015 (-9.09%) | 4,881 |
| 5 Apr 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | +0.015 (+10.00%) | 700 |
| 1 Apr 2019 | USD | 0.169 | 0.169 | 0.15 | 0.15 | 22.5 | -0.018 (-10.71%) | 1,430 |
| 29 Mar 2019 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 25.2 | +0.044 (+35.48%) | 500 |
| 28 Mar 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 18.6 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 18.6 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 18.6 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 18.6 | -0.046 (-27.06%) | 9,180 |
| 22 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 100 |
| 21 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | +0.001 (+0.59%) | 880 |
| 19 Mar 2019 | USD | 0.123 | 0.17 | 0.123 | 0.169 | 25.35 | +0.004 (+2.74%) | 31,158 |
| 18 Mar 2019 | USD | 0.1667 | 0.1667 | 0.1645 | 0.1645 | 24.675 | +0.04 (+31.92%) | 300 |
| 15 Mar 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 18.705 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 18.705 | -0.035 (-21.96%) | 400 |
| 13 Mar 2019 | USD | 0.17 | 0.17 | 0.1598 | 0.1598 | 23.97 | -0.007 (-4.14%) | 2,402 |
| 12 Mar 2019 | USD | 0.1667 | 0.1667 | 0.1667 | 0.1667 | 25.005 | 0.0 (0.0%) | 0 |
| 11 Mar 2019 | USD | 0.1265 | 0.17 | 0.1265 | 0.1667 | 25.005 | -0.006 (-3.64%) | 1,635 |
| 8 Mar 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 25.95 | 0.0 (0.0%) | 0 |
| 7 Mar 2019 | USD | 0.173 | 0.173 | 0.173 | 0.173 | 25.95 | -0.009 (-4.74%) | 5,000 |
| 6 Mar 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 27.24 | 0.0 (0.0%) | 0 |
| 5 Mar 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 27.24 | 0.0 (0.0%) | 0 |
| 4 Mar 2019 | USD | 0.1816 | 0.1816 | 0.1816 | 0.1816 | 27.24 | +0.004 (+2.02%) | 735 |
| 1 Mar 2019 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 26.7 | +0.048 (+36.92%) | 2,000 |
| 28 Feb 2019 | USD | 0.123 | 0.13 | 0.123 | 0.13 | 19.5 | -0.034 (-20.73%) | 1,200 |
| 27 Feb 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 24.6 | 0.0 (0.0%) | 0 |
