| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2019 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 24.6 | 0.0 (0.0%) | 0 |
| 25 Feb 2019 | USD | 0.12 | 0.1816 | 0.12 | 0.164 | 24.6 | -0.012 (-7.03%) | 6,068 |
| 22 Feb 2019 | USD | 0.1764 | 0.1764 | 0.1764 | 0.1764 | 26.46 | +0.016 (+10.25%) | 1,050 |
| 21 Feb 2019 | USD | 0.1505 | 0.16 | 0.1505 | 0.16 | 24 | 0.0 (0.0%) | 3,249 |
| 20 Feb 2019 | USD | 0.1769 | 0.1769 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 4,450 |
| 19 Feb 2019 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | +0.025 (+18.52%) | 1,330 |
| 18 Feb 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 0.1799 | 0.2379 | 0.122 | 0.135 | 20.25 | -0.005 (-3.57%) | 40,580 |
| 14 Feb 2019 | USD | 0.1575 | 0.1575 | 0.14 | 0.14 | 21 | -0.047 (-25.13%) | 28,180 |
| 13 Feb 2019 | USD | 0.1639 | 0.187 | 0.15 | 0.187 | 28.05 | +0.012 (+6.86%) | 68,269 |
| 12 Feb 2019 | USD | 0.17 | 0.2058 | 0.17 | 0.175 | 26.25 | -0.025 (-12.50%) | 39,255 |
| 11 Feb 2019 | USD | 0.2446 | 0.2446 | 0.2 | 0.2 | 30 | -0.008 (-3.85%) | 1,230 |
| 8 Feb 2019 | USD | 0.2849 | 0.2849 | 0.2 | 0.208 | 31.2 | +0.038 (+22.35%) | 7,604 |
| 7 Feb 2019 | USD | 0.2 | 0.2 | 0.17 | 0.17 | 25.5 | -0.108 (-38.83%) | 38,500 |
| 6 Feb 2019 | USD | 0.2779 | 0.2779 | 0.2779 | 0.2779 | 41.685 | +0.034 (+13.71%) | 1,020 |
| 5 Feb 2019 | USD | 0.2429 | 0.2829 | 0.2429 | 0.2444 | 36.66 | +0.019 (+8.38%) | 17,213 |
| 4 Feb 2019 | USD | 0.176 | 0.2255 | 0.17 | 0.2255 | 33.825 | +0.03 (+15.64%) | 57,637 |
| 1 Feb 2019 | USD | 0.22 | 0.22 | 0.1701 | 0.195 | 29.25 | -0.04 (-17.02%) | 33,095 |
| 31 Jan 2019 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 35.25 | +0.015 (+6.82%) | 1,400 |
| 30 Jan 2019 | USD | 0.29 | 0.29 | 0.22 | 0.22 | 33 | -0.07 (-24.14%) | 31,709 |
| 29 Jan 2019 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 43.5 | -0.1 (-25.64%) | 200 |
| 28 Jan 2019 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 0.39 | 0.39 | 0.2401 | 0.39 | 58.5 | +0.09 (+30.00%) | 2,030 |
| 24 Jan 2019 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | 0.0 (0.0%) | 0 |
| 23 Jan 2019 | USD | 0.2401 | 0.3 | 0.24 | 0.3 | 45 | +0.05 (+20%) | 12,325 |
| 22 Jan 2019 | USD | 0.265 | 0.27 | 0.2401 | 0.25 | 37.5 | -0.124 (-33.21%) | 13,030 |
| 21 Jan 2019 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 56.145 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 0.3743 | 0.3743 | 0.3743 | 0.3743 | 56.145 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 0.3101 | 0.3743 | 0.2401 | 0.3743 | 56.145 | +0.134 (+55.89%) | 27,900 |
| 16 Jan 2019 | USD | 0.4 | 0.4 | 0.2401 | 0.2401 | 36.015 | -0.16 (-39.97%) | 358 |
