| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 950 |
| 14 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 0.37 | 0.4 | 0.227 | 0.4 | 60 | 0.0 (0.0%) | 4,067 |
| 10 Jan 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | +0.05 (+14.29%) | 250 |
| 9 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 270 |
| 1 Jan 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 0.3 | 0.35 | 0.3 | 0.35 | 52.5 | +0.05 (+16.67%) | 19,412 |
| 28 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | +0.006 (+1.97%) | 1,650 |
| 26 Dec 2018 | USD | 0.2601 | 0.2942 | 0.1552 | 0.2942 | 44.13 | -0.052 (-14.97%) | 34,900 |
| 24 Dec 2018 | USD | 0.35 | 0.35 | 0.346 | 0.346 | 51.9 | -0.004 (-1.14%) | 1,160 |
| 21 Dec 2018 | USD | 0.1512 | 0.36 | 0.1512 | 0.35 | 52.5 | +0.03 (+9.38%) | 55,930 |
| 20 Dec 2018 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 48 | -0.025 (-7.25%) | 2,150 |
| 19 Dec 2018 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 51.75 | -0.005 (-1.43%) | 2,202 |
| 18 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | 0.0 (0.0%) | 0 |
| 17 Dec 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | -0.03 (-7.80%) | 9,000 |
| 14 Dec 2018 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 56.94 | 0.0 (0.0%) | 0 |
| 13 Dec 2018 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 56.94 | 0.0 (0.0%) | 0 |
| 12 Dec 2018 | USD | 0.3796 | 0.3796 | 0.3796 | 0.3796 | 56.94 | +0.009 (+2.35%) | 250 |
| 11 Dec 2018 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 55.635 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | USD | 0.3709 | 0.3709 | 0.3709 | 0.3709 | 55.635 | +0.071 (+23.63%) | 100 |
| 7 Dec 2018 | USD | 0.2004 | 0.3 | 0.2004 | 0.3 | 45 | -0.033 (-9.99%) | 5,468 |
| 6 Dec 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 49.995 | 0.0 (0.0%) | 0 |
| 4 Dec 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 49.995 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 49.995 | 0.0 (0.0%) | 0 |
