| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2018 | USD | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 49.995 | -0.093 (-21.78%) | 11,111 |
| 29 Nov 2018 | USD | 0.4261 | 0.4261 | 0.4261 | 0.4261 | 63.915 | 0.0 (0.0%) | 0 |
| 28 Nov 2018 | USD | 0.22 | 0.4261 | 0.22 | 0.4261 | 63.915 | -0.012 (-2.72%) | 702 |
| 27 Nov 2018 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 65.7 | 0.0 (0.0%) | 0 |
| 26 Nov 2018 | USD | 0.438 | 0.438 | 0.438 | 0.438 | 65.7 | +0.088 (+25.14%) | 100 |
| 23 Nov 2018 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 52.5 | +0.139 (+65.80%) | 2,500 |
| 22 Nov 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 31.665 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 0.2699 | 0.2699 | 0.2111 | 0.2111 | 31.665 | -0.237 (-52.88%) | 10,000 |
| 20 Nov 2018 | USD | 0.396 | 0.4499 | 0.396 | 0.448 | 67.2 | +0.052 (+13.13%) | 1,875 |
| 19 Nov 2018 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 59.4 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 59.4 | 0.0 (0.0%) | 0 |
| 15 Nov 2018 | USD | 0.396 | 0.396 | 0.396 | 0.396 | 59.4 | 0.0 (0.0%) | 0 |
| 14 Nov 2018 | USD | 0.31 | 0.396 | 0.31 | 0.396 | 59.4 | +0.086 (+27.74%) | 5,903 |
| 13 Nov 2018 | USD | 0.3631 | 0.3631 | 0.3 | 0.31 | 46.5 | -0.084 (-21.32%) | 7,800 |
| 12 Nov 2018 | USD | 0.394 | 0.394 | 0.394 | 0.394 | 59.1 | +0.006 (+1.47%) | 200 |
| 9 Nov 2018 | USD | 0.3883 | 0.3883 | 0.3883 | 0.3883 | 58.245 | -0.006 (-1.45%) | 753 |
| 8 Nov 2018 | USD | 0.3385 | 0.394 | 0.3026 | 0.394 | 59.1 | +0.03 (+8.24%) | 7,700 |
| 7 Nov 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 54.6 | +0.061 (+20.25%) | 500 |
| 6 Nov 2018 | USD | 0.3027 | 0.3027 | 0.3027 | 0.3027 | 45.405 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 0.3515 | 0.3515 | 0.3027 | 0.3027 | 45.405 | +0.043 (+16.42%) | 9,480 |
| 2 Nov 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 0.2647 | 0.33 | 0.26 | 0.26 | 39 | -0.07 (-21.21%) | 7,750 |
| 31 Oct 2018 | USD | 0.331 | 0.331 | 0.2768 | 0.33 | 49.5 | -0.07 (-17.50%) | 11,303 |
| 30 Oct 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 0.2013 | 0.4 | 0.2013 | 0.4 | 60 | +0.01 (+2.56%) | 400 |
| 26 Oct 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | -0.038 (-8.86%) | 500 |
| 25 Oct 2018 | USD | 0.4279 | 0.4279 | 0.4279 | 0.4279 | 64.185 | -0.006 (-1.50%) | 2,563 |
| 24 Oct 2018 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 65.16 | 0.0 (0.0%) | 0 |
| 23 Oct 2018 | USD | 0.4344 | 0.4344 | 0.4344 | 0.4344 | 65.16 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 0.4381 | 0.4381 | 0.2511 | 0.4344 | 65.16 | +0.009 (+2.07%) | 8,195 |
