| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 63.84 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 0.45 | 0.45 | 0.4256 | 0.4256 | 63.84 | -0.022 (-5%) | 868 |
| 17 Oct 2018 | USD | 0.35 | 0.448 | 0.2 | 0.448 | 67.2 | +0.036 (+8.71%) | 6,163 |
| 16 Oct 2018 | USD | 0.409 | 0.4121 | 0.409 | 0.4121 | 61.815 | +0.012 (+3.03%) | 732 |
| 15 Oct 2018 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 60 | -0.01 (-2.44%) | 5,930 |
| 12 Oct 2018 | USD | 0.4153 | 0.4153 | 0.407 | 0.41 | 61.5 | -0.04 (-8.89%) | 8,172 |
| 11 Oct 2018 | USD | 0.4495 | 0.45 | 0.23 | 0.45 | 67.5 | +0.002 (+0.45%) | 51,932 |
| 10 Oct 2018 | USD | 0.33 | 0.448 | 0.2701 | 0.448 | 67.2 | +0.005 (+1.13%) | 14,388 |
| 9 Oct 2018 | USD | 0.23 | 0.45 | 0.23 | 0.443 | 66.45 | -0.004 (-1.01%) | 1,463 |
| 8 Oct 2018 | USD | 0.45 | 0.45 | 0.4 | 0.4475 | 67.125 | +0.098 (+27.86%) | 3,853 |
| 5 Oct 2018 | USD | 0.45 | 0.45 | 0.35 | 0.35 | 52.5 | -0.1 (-22.22%) | 6,756 |
| 4 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | 0.0 (0.0%) | 201 |
| 2 Oct 2018 | USD | 0.445 | 0.45 | 0.445 | 0.45 | 67.5 | +0.1 (+28.57%) | 200 |
| 1 Oct 2018 | USD | 0.23 | 0.4376 | 0.23 | 0.35 | 52.5 | -0.14 (-28.57%) | 1,620 |
| 28 Sep 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 73.5 | 0.0 (0.0%) | 0 |
| 27 Sep 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 73.5 | +0.02 (+4.26%) | 500 |
| 26 Sep 2018 | USD | 0.184 | 0.484 | 0.184 | 0.47 | 70.5 | +0.04 (+9.30%) | 4,616 |
| 25 Sep 2018 | USD | 0.4 | 0.43 | 0.4 | 0.43 | 64.5 | +0.04 (+10.26%) | 3,597 |
| 24 Sep 2018 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 58.5 | -0.01 (-2.50%) | 2,018 |
| 21 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 2,288 |
| 20 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 24,426 |
| 19 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
| 18 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 3,000 |
| 13 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | +0.02 (+5.26%) | 7,987 |
| 12 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 57 | -0.02 (-5%) | 100 |
| 10 Sep 2018 | USD | 0.31 | 0.4 | 0.31 | 0.4 | 60 | 0.0 (0.0%) | 22,000 |
