| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 0.55 | 0.55 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 6,500 |
| 6 Sep 2018 | USD | 0.35 | 0.4 | 0.35 | 0.4 | 60 | -0.1 (-20%) | 700 |
| 5 Sep 2018 | USD | 0.415 | 0.5 | 0.415 | 0.5 | 75 | +0.085 (+20.48%) | 815 |
| 4 Sep 2018 | USD | 0.4 | 0.415 | 0.4 | 0.415 | 62.25 | +0.015 (+3.75%) | 450 |
| 3 Sep 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 0.37 | 0.4 | 0.36 | 0.4 | 60 | -0.008 (-1.86%) | 28,108 |
| 30 Aug 2018 | USD | 0.41 | 0.41 | 0.4076 | 0.4076 | 61.14 | -0.012 (-2.93%) | 3,122 |
| 29 Aug 2018 | USD | 0.4299 | 0.4299 | 0.4199 | 0.4199 | 62.985 | -0.01 (-2.35%) | 1,900 |
| 28 Aug 2018 | USD | 0.46 | 0.46 | 0.4265 | 0.43 | 64.5 | -0.06 (-12.24%) | 21,071 |
| 27 Aug 2018 | USD | 0.5 | 0.5 | 0.49 | 0.49 | 73.5 | +0.073 (+17.51%) | 4,000 |
| 24 Aug 2018 | USD | 0.417 | 0.417 | 0.417 | 0.417 | 62.55 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 0.39 | 0.417 | 0.37 | 0.417 | 62.55 | -0.033 (-7.33%) | 3,827 |
| 22 Aug 2018 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 67.5 | -0.009 (-1.96%) | 1,200 |
| 21 Aug 2018 | USD | 0.55 | 0.55 | 0.37 | 0.459 | 68.85 | -0.091 (-16.55%) | 14,830 |
| 20 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | +0.02 (+3.77%) | 120 |
| 17 Aug 2018 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 79.5 | +0.09 (+20.45%) | 1,007 |
| 16 Aug 2018 | USD | 0.47 | 0.53 | 0.44 | 0.44 | 66 | -0.02 (-4.35%) | 9,523 |
| 15 Aug 2018 | USD | 0.46 | 0.46 | 0.45 | 0.46 | 69 | -0.09 (-16.36%) | 21,112 |
| 14 Aug 2018 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 82.5 | +0.09 (+19.57%) | 400 |
| 13 Aug 2018 | USD | 0.57 | 0.57 | 0.46 | 0.46 | 69 | -0.04 (-8%) | 6,400 |
| 10 Aug 2018 | USD | 0.49 | 0.5 | 0.45 | 0.5 | 75 | +0.01 (+2.04%) | 32,501 |
| 9 Aug 2018 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 73.5 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 0.53 | 0.53 | 0.45 | 0.49 | 73.5 | -0.02 (-3.92%) | 45,742 |
| 7 Aug 2018 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 76.5 | -0.03 (-5.56%) | 8,000 |
| 6 Aug 2018 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 81 | -0.005 (-0.92%) | 914 |
| 3 Aug 2018 | USD | 0.55 | 0.555 | 0.5 | 0.545 | 81.75 | -0.005 (-0.91%) | 16,909 |
| 2 Aug 2018 | USD | 0.4901 | 0.5855 | 0.4901 | 0.55 | 82.5 | +0.05 (+10%) | 710 |
| 1 Aug 2018 | USD | 0.6 | 0.6 | 0.5 | 0.5 | 75 | -0.08 (-13.79%) | 3,500 |
| 31 Jul 2018 | USD | 0.55 | 0.58 | 0.4802 | 0.58 | 87 | +0.03 (+5.45%) | 15,500 |
| 30 Jul 2018 | USD | 0.644 | 0.644 | 0.48 | 0.55 | 82.5 | +0.14 (+34.15%) | 28,305 |
