| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 0.4995 | 0.55 | 0.37 | 0.41 | 61.5 | -0.09 (-18%) | 74,517 |
| 26 Jul 2018 | USD | 0.72 | 0.72 | 0.4401 | 0.5 | 75 | -0.2 (-28.57%) | 65,356 |
| 25 Jul 2018 | USD | 0.7 | 0.75 | 0.69 | 0.7 | 104.9999 | +0.05 (+7.69%) | 167,271 |
| 24 Jul 2018 | USD | 0.6 | 0.65 | 0.58 | 0.65 | 97.5 | +0.07 (+12.07%) | 48,022 |
| 23 Jul 2018 | USD | 0.545 | 0.59 | 0.545 | 0.58 | 87 | +0.05 (+9.43%) | 30,188 |
| 20 Jul 2018 | USD | 0.45 | 0.53 | 0.44 | 0.53 | 79.5 | +0.09 (+20.45%) | 44,998 |
| 19 Jul 2018 | USD | 0.415 | 0.45 | 0.415 | 0.44 | 66 | +0.02 (+4.76%) | 39,051 |
| 18 Jul 2018 | USD | 0.39 | 0.42 | 0.36 | 0.42 | 63 | +0.03 (+7.69%) | 8,742 |
| 17 Jul 2018 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 58.5 | -0.01 (-2.50%) | 4,500 |
| 16 Jul 2018 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 60 | 0.0 (0.0%) | 5,832 |
| 13 Jul 2018 | USD | 0.38 | 0.4 | 0.35 | 0.4 | 60 | +0.01 (+2.56%) | 11,500 |
| 12 Jul 2018 | USD | 0.39 | 0.4 | 0.36 | 0.39 | 58.5 | +0.03 (+8.33%) | 17,554 |
| 11 Jul 2018 | USD | 0.37 | 0.39 | 0.36 | 0.36 | 54 | +0.02 (+5.88%) | 6,191 |
| 10 Jul 2018 | USD | 0.39 | 0.39 | 0.33 | 0.34 | 51 | -0.04 (-10.53%) | 24,914 |
| 9 Jul 2018 | USD | 0.4 | 0.4 | 0.34 | 0.38 | 57 | +0.02 (+5.56%) | 32,387 |
| 6 Jul 2018 | USD | 0.35 | 0.4 | 0.35 | 0.36 | 54 | +0.01 (+2.86%) | 53,496 |
| 5 Jul 2018 | USD | 0.33 | 0.35 | 0.31 | 0.35 | 52.5 | +0.02 (+6.06%) | 16,800 |
| 4 Jul 2018 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 49.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 0.3151 | 0.33 | 0.3151 | 0.33 | 49.5 | +0.015 (+4.73%) | 2,700 |
| 2 Jul 2018 | USD | 0.3 | 0.33 | 0.3 | 0.3151 | 47.265 | +0.015 (+5.03%) | 47,142 |
| 29 Jun 2018 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 45 | +0.055 (+22.45%) | 78,642 |
| 28 Jun 2018 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 36.75 | +0.009 (+4.03%) | 5,900 |
| 27 Jun 2018 | USD | 0.285 | 0.285 | 0.2355 | 0.2355 | 35.325 | -0.065 (-21.50%) | 20,550 |
| 26 Jun 2018 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | -0.01 (-3.23%) | 15,000 |
| 25 Jun 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 46.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 46.5 | -0.01 (-3.13%) | 8,000 |
| 21 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | 0.0 (0.0%) | 1,500 |
| 20 Jun 2018 | USD | 0.315 | 0.32 | 0.315 | 0.32 | 48 | +0.02 (+6.67%) | 6,800 |
| 19 Jun 2018 | USD | 0.3001 | 0.3001 | 0.3 | 0.3 | 45 | -0.02 (-6.25%) | 7,977 |
| 18 Jun 2018 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 48 | +0.01 (+3.23%) | 2,504 |
