Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2018 | USD | 0.34 | 0.34 | 0.3 | 0.31 | 46.5 | -0.03 (-8.82%) | 105,947 |
14 Jun 2018 | USD | 0.265 | 0.34 | 0.265 | 0.34 | 51 | +0.075 (+28.30%) | 47,855 |
13 Jun 2018 | USD | 0.25 | 0.265 | 0.25 | 0.265 | 39.75 | +0.015 (+6.04%) | 125,601 |
12 Jun 2018 | USD | 0.25 | 0.25 | 0.2324 | 0.2499 | 37.485 | +0.02 (+8.65%) | 60,000 |
11 Jun 2018 | USD | 0.21 | 0.25 | 0.21 | 0.23 | 34.5 | +0.026 (+12.75%) | 50,025 |
8 Jun 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 30.6 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 30.6 | +0.004 (+2.00%) | 300 |
6 Jun 2018 | USD | 0.2 | 0.22 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 30,000 |
5 Jun 2018 | USD | 0.2025 | 0.23 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 8,265 |
4 Jun 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.21 | 0.21 | 0.2 | 0.2 | 30 | -0.03 (-13.04%) | 25,050 |
31 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34.5 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.21 | 0.23 | 0.205 | 0.23 | 34.5 | +0.02 (+9.52%) | 253,347 |
29 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | +0.01 (+5%) | 1,097 |
24 May 2018 | USD | 0.152 | 0.2 | 0.15 | 0.2 | 30 | +0.049 (+32.45%) | 67,550 |
23 May 2018 | USD | 0.1601 | 0.1601 | 0.151 | 0.151 | 22.65 | -0.039 (-20.53%) | 20,000 |
22 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | 0.0 (0.0%) | 1,500 |
21 May 2018 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 28.5 | +0.01 (+5.56%) | 971 |
18 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | +0.03 (+20%) | 300 |
17 May 2018 | USD | 0.147 | 0.15 | 0.147 | 0.15 | 22.5 | -0.05 (-25%) | 7,688 |
16 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.209 | 0.209 | 0.2 | 0.2 | 30 | -0.01 (-4.76%) | 13,516 |
11 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 0.2 | 0.21 | 0.2 | 0.21 | 31.5 | 0.0 (0.0%) | 3,300 |
9 May 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | +0.01 (+5%) | 109 |
8 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 2,455 |