Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | +0.019 (+18.37%) | 500 |
22 Mar 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
21 Mar 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 100 |
20 Mar 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | 0.0 (0.0%) | 0 |
15 Mar 2018 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 15.84 | -0 (-0.19%) | 2,000 |
14 Mar 2018 | USD | 0.1055 | 0.14 | 0.1055 | 0.1058 | 15.87 | -0.017 (-13.77%) | 11,242 |
13 Mar 2018 | USD | 0.14 | 0.14 | 0.1227 | 0.1227 | 18.405 | 0.0 (0.0%) | 10,764 |
12 Mar 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 18.405 | 0.0 (0.0%) | 0 |
9 Mar 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 18.405 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 18.405 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 18.405 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 18.405 | +0.002 (+1.40%) | 150 |
5 Mar 2018 | USD | 0.14 | 0.14 | 0.121 | 0.121 | 18.15 | -0.019 (-13.57%) | 1,600 |
2 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | +0.038 (+37.12%) | 7,000 |
28 Feb 2018 | USD | 0.1021 | 0.1021 | 0.1021 | 0.1021 | 15.315 | +0 (+0.10%) | 605 |
27 Feb 2018 | USD | 0.102 | 0.102 | 0.102 | 0.102 | 15.3 | -0.048 (-32%) | 220 |
26 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -0.002 (-1.19%) | 100 |
21 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.1518 | 0.1518 | 0.1518 | 0.1518 | 22.77 | 0.0 (0.0%) | 0 |