| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2018 | USD | 0.15 | 0.1518 | 0.15 | 0.1518 | 22.77 | +0.052 (+51.80%) | 12,941 |
| 8 Feb 2018 | USD | 0.152 | 0.156 | 0.1 | 0.1 | 15 | -0.055 (-35.44%) | 13,450 |
| 7 Feb 2018 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 23.235 | 0.0 (0.0%) | 0 |
| 6 Feb 2018 | USD | 0.1372 | 0.1549 | 0.1372 | 0.1549 | 23.235 | +0.073 (+88.90%) | 10,700 |
| 5 Feb 2018 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 12.3 | -0.056 (-40.36%) | 1,750 |
| 2 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 20.625 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 20.625 | +0.056 (+69.13%) | 100 |
| 31 Jan 2018 | USD | 0.0813 | 0.0813 | 0.0813 | 0.0813 | 12.195 | -0.056 (-40.87%) | 1,000 |
| 30 Jan 2018 | USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 20.625 | -0 (-0.15%) | 100 |
| 29 Jan 2018 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 20.655 | 0.0 (0.0%) | 0 |
| 26 Jan 2018 | USD | 0.1377 | 0.1377 | 0.1377 | 0.1377 | 20.655 | 0.0 (0.0%) | 0 |
| 25 Jan 2018 | USD | 0.138 | 0.138 | 0.0812 | 0.1377 | 20.655 | -0.02 (-12.79%) | 25,000 |
| 24 Jan 2018 | USD | 0.148 | 0.158 | 0.1158 | 0.1579 | 23.685 | +0.077 (+94.94%) | 10,000 |
| 23 Jan 2018 | USD | 0.11 | 0.148 | 0.081 | 0.081 | 12.15 | -0.023 (-22.12%) | 16,800 |
| 22 Jan 2018 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 15.6 | +0.034 (+48.36%) | 200 |
| 19 Jan 2018 | USD | 0.16 | 0.16 | 0.0701 | 0.0701 | 10.515 | -0.035 (-33.24%) | 52,114 |
| 18 Jan 2018 | USD | 0.1325 | 0.155 | 0.105 | 0.105 | 15.75 | -0.055 (-34.38%) | 17,772 |
| 17 Jan 2018 | USD | 0.0684 | 0.16 | 0.066 | 0.16 | 24 | +0.094 (+142.42%) | 5,550 |
| 16 Jan 2018 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 9.9 | -0.094 (-58.75%) | 1,118 |
| 15 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 9 Jan 2018 | USD | 0.1498 | 0.16 | 0.1498 | 0.16 | 24 | +0.08 (+98.76%) | 31,000 |
| 8 Jan 2018 | USD | 0.134 | 0.134 | 0.0805 | 0.0805 | 12.075 | -0.07 (-46.33%) | 35,500 |
| 5 Jan 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | +0.039 (+35.14%) | 100 |
| 4 Jan 2018 | USD | 0.115 | 0.1156 | 0.111 | 0.111 | 16.65 | -0.024 (-17.78%) | 10,000 |
| 3 Jan 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | -0.025 (-15.63%) | 1,000 |
| 2 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 1 Jan 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
