| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2017 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 24 | -0.01 (-5.88%) | 4,950 |
| 28 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
| 26 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
| 25 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 0.17 | 0.175 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 37,248 |
| 21 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 137 |
| 20 Dec 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | +0.065 (+62.37%) | 365 |
| 19 Dec 2017 | USD | 0.1047 | 0.1047 | 0.1047 | 0.1047 | 15.705 | -0.065 (-38.41%) | 750 |
| 18 Dec 2017 | USD | 0.1047 | 0.17 | 0.1047 | 0.17 | 25.5 | +0.02 (+13.41%) | 250 |
| 15 Dec 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 22.485 | 0.0 (0.0%) | 0 |
| 14 Dec 2017 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 22.485 | 0.0 (0.0%) | 0 |
| 13 Dec 2017 | USD | 0.15 | 0.15 | 0.1499 | 0.1499 | 22.485 | -0.014 (-8.32%) | 45,300 |
| 12 Dec 2017 | USD | 0.157 | 0.1635 | 0.157 | 0.1635 | 24.525 | -0.006 (-3.82%) | 6,000 |
| 11 Dec 2017 | USD | 0.1568 | 0.17 | 0.1435 | 0.17 | 25.5 | +0 (+0.06%) | 4,100 |
| 8 Dec 2017 | USD | 0.16 | 0.1699 | 0.16 | 0.1699 | 25.485 | +0.01 (+6.19%) | 26,600 |
| 7 Dec 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | +0.005 (+3.23%) | 6,000 |
| 6 Dec 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 23.25 | 0.0 (0.0%) | 0 |
| 5 Dec 2017 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 23.25 | -0.004 (-2.52%) | 500 |
| 4 Dec 2017 | USD | 0.1136 | 0.159 | 0.1136 | 0.159 | 23.85 | +0.059 (+59.00%) | 2,100 |
| 1 Dec 2017 | USD | 0.0995 | 0.1 | 0.0975 | 0.1 | 15 | -0.06 (-37.50%) | 14,200 |
| 30 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 29 Nov 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | +0.04 (+33.11%) | 100 |
| 28 Nov 2017 | USD | 0.09 | 0.1202 | 0.08 | 0.1202 | 18.03 | -0.005 (-3.84%) | 23,918 |
| 27 Nov 2017 | USD | 0.08 | 0.125 | 0.08 | 0.125 | 18.75 | -0.035 (-21.88%) | 10,500 |
| 24 Nov 2017 | USD | 0.16 | 0.16 | 0.14 | 0.16 | 24 | +0.061 (+61.62%) | 22,250 |
| 23 Nov 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 14.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 14.85 | -0.001 (-1%) | 18,000 |
| 21 Nov 2017 | USD | 0.099 | 0.1 | 0.099 | 0.1 | 15 | +0.03 (+42.45%) | 17,200 |
| 20 Nov 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 10.53 | 0.0 (0.0%) | 0 |
