Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 10.53 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.0945 | 0.0945 | 0.0702 | 0.0702 | 10.53 | -0.02 (-22.00%) | 16,750 |
15 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.0881 | 0.0945 | 0.0881 | 0.09 | 13.5 | 0.0 (0.0%) | 11,000 |
13 Nov 2017 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 | -0.01 (-10%) | 5,000 |
10 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
9 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.007 (+7.41%) | 1,000 |
6 Nov 2017 | USD | 0.0931 | 0.0931 | 0.0931 | 0.0931 | 13.965 | -0.007 (-6.90%) | 1,320 |
3 Nov 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.001 (+0.50%) | 6,000 |
2 Nov 2017 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 14.925 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 14.925 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.077 | 0.0995 | 0.077 | 0.0995 | 14.925 | -0.001 (-0.50%) | 4,344 |
30 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
26 Oct 2017 | USD | 0.1 | 0.1 | 0.0984 | 0.1 | 15 | +0.002 (+1.63%) | 10,660 |
25 Oct 2017 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 14.76 | 0.0 (0.0%) | 0 |
24 Oct 2017 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 14.76 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 14.76 | 0.0 (0.0%) | 0 |
20 Oct 2017 | USD | 0.0801 | 0.0984 | 0.0801 | 0.0984 | 14.76 | -0.002 (-1.60%) | 33,000 |
19 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | +0.005 (+4.82%) | 6,000 |
18 Oct 2017 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 14.31 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 14.31 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 14.31 | 0.0 (0.0%) | 0 |
13 Oct 2017 | USD | 0.0954 | 0.0954 | 0.0954 | 0.0954 | 14.31 | -0.005 (-4.60%) | 1,000 |
12 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 15 | -0.005 (-5.21%) | 12,400 |
9 Oct 2017 | USD | 0.0776 | 0.1055 | 0.053 | 0.1055 | 15.825 | +0.01 (+10.70%) | 21,954 |