| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2017 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 20.25 | 0.0 (0.0%) | 0 |
| 24 Aug 2017 | USD | 0.1351 | 0.1351 | 0.135 | 0.135 | 20.25 | +0.008 (+6.64%) | 24,500 |
| 23 Aug 2017 | USD | 0.1266 | 0.1266 | 0.1266 | 0.1266 | 18.99 | 0.0 (0.0%) | 0 |
| 22 Aug 2017 | USD | 0.15 | 0.15 | 0.1 | 0.1266 | 18.99 | -0.024 (-15.66%) | 134,403 |
| 21 Aug 2017 | USD | 0.1501 | 0.1501 | 0.1501 | 0.1501 | 22.515 | +0 (+0.07%) | 20,089 |
| 18 Aug 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | +0.014 (+10.38%) | 34,913 |
| 17 Aug 2017 | USD | 0.14 | 0.14 | 0.1359 | 0.1359 | 20.385 | -0.008 (-5.36%) | 7,931 |
| 16 Aug 2017 | USD | 0.1436 | 0.1436 | 0.1436 | 0.1436 | 21.54 | -0.035 (-19.73%) | 1,200 |
| 15 Aug 2017 | USD | 0.1789 | 0.1789 | 0.1789 | 0.1789 | 26.835 | +0.043 (+31.64%) | 380 |
| 14 Aug 2017 | USD | 0.1359 | 0.1359 | 0.1359 | 0.1359 | 20.385 | -0.01 (-7.05%) | 300 |
| 11 Aug 2017 | USD | 0.13 | 0.1462 | 0.13 | 0.1462 | 21.93 | +0.016 (+11.94%) | 17,260 |
| 10 Aug 2017 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 19.59 | 0.0 (0.0%) | 0 |
| 9 Aug 2017 | USD | 0.1306 | 0.1306 | 0.1306 | 0.1306 | 19.59 | 0.0 (0.0%) | 0 |
| 8 Aug 2017 | USD | 0.17 | 0.17 | 0.1306 | 0.1306 | 19.59 | -0.029 (-18.38%) | 14,000 |
| 7 Aug 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | +0.03 (+23.08%) | 15,193 |
| 4 Aug 2017 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 19.5 | -0.01 (-7.14%) | 1,412 |
| 3 Aug 2017 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 21 | -0.02 (-12.50%) | 14,968 |
| 2 Aug 2017 | USD | 0.131 | 0.16 | 0.1006 | 0.16 | 24 | +0.02 (+14.29%) | 42,400 |
| 1 Aug 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | +0.004 (+2.79%) | 5,000 |
| 28 Jul 2017 | USD | 0.1386 | 0.1386 | 0.1362 | 0.1362 | 20.43 | -0.002 (-1.73%) | 6,000 |
| 27 Jul 2017 | USD | 0.1386 | 0.1386 | 0.1386 | 0.1386 | 20.79 | 0.0 (0.0%) | 0 |
| 26 Jul 2017 | USD | 0.15 | 0.15 | 0.1386 | 0.1386 | 20.79 | -0.026 (-16%) | 5,800 |
| 25 Jul 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 20 Jul 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 5,340 |
| 19 Jul 2017 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 24.75 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 0.165 | 0.165 | 0.13 | 0.165 | 24.75 | +0.049 (+42.12%) | 7,600 |
| 17 Jul 2017 | USD | 0.16 | 0.16 | 0.1161 | 0.1161 | 17.415 | -0.044 (-27.44%) | 61,150 |
