| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2017 | USD | 0.1451 | 0.16 | 0.1395 | 0.16 | 24 | -0.03 (-15.61%) | 64,844 |
| 13 Jul 2017 | USD | 0.1896 | 0.1896 | 0.1896 | 0.1896 | 28.44 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 0.118 | 0.1896 | 0.118 | 0.1896 | 28.44 | +0.03 (+18.50%) | 27,791 |
| 11 Jul 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 24 | +0.049 (+43.50%) | 4,060 |
| 7 Jul 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 16.725 | 0.0 (0.0%) | 0 |
| 6 Jul 2017 | USD | 0.1115 | 0.1115 | 0.1115 | 0.1115 | 16.725 | -0.018 (-14.23%) | 500 |
| 5 Jul 2017 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 19.5 | -0.033 (-20%) | 39,182 |
| 4 Jul 2017 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 24.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 0.1625 | 0.1625 | 0.1625 | 0.1625 | 24.375 | -0.034 (-17.09%) | 110 |
| 30 Jun 2017 | USD | 0.196 | 0.196 | 0.196 | 0.196 | 29.4 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 0.2 | 0.2 | 0.196 | 0.196 | 29.4 | +0.027 (+15.84%) | 2,600 |
| 28 Jun 2017 | USD | 0.1692 | 0.1692 | 0.1692 | 0.1692 | 25.38 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 0.1559 | 0.1999 | 0.1559 | 0.1692 | 25.38 | -0.05 (-22.85%) | 18,543 |
| 26 Jun 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 32.895 | 0.0 (0.0%) | 0 |
| 23 Jun 2017 | USD | 0.2193 | 0.2193 | 0.2193 | 0.2193 | 32.895 | +0.001 (+0.60%) | 1,000 |
| 22 Jun 2017 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 32.7 | -0.002 (-0.73%) | 2,288 |
| 21 Jun 2017 | USD | 0.2196 | 0.2196 | 0.2196 | 0.2196 | 32.94 | -0.009 (-3.94%) | 1,000 |
| 20 Jun 2017 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 34.29 | +0.045 (+24.58%) | 5,000 |
| 19 Jun 2017 | USD | 0.1835 | 0.1835 | 0.1835 | 0.1835 | 27.525 | +0.024 (+14.69%) | 2,000 |
| 16 Jun 2017 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 15 Jun 2017 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 24 | -0.001 (-0.87%) | 7,400 |
| 14 Jun 2017 | USD | 0.1614 | 0.1614 | 0.1614 | 0.1614 | 24.21 | -0.039 (-19.30%) | 5,000 |
| 13 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
| 12 Jun 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 0.1631 | 0.2114 | 0.1631 | 0.2 | 30 | 0.0 (0.0%) | 30,750 |
| 8 Jun 2017 | USD | 0.1905 | 0.2 | 0.1905 | 0.2 | 30 | -0.007 (-3.61%) | 13,472 |
| 7 Jun 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
