Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
29 May 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 31.125 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.151 | 0.258 | 0.15 | 0.2075 | 31.125 | +0.028 (+15.28%) | 13,010 |
23 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 27 | -0.02 (-10%) | 44,800 |
17 May 2017 | USD | 0.2001 | 0.2001 | 0.192 | 0.2 | 30 | -0.02 (-9.09%) | 103,655 |
16 May 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | +0.02 (+10%) | 1,000 |
15 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 0.21 | 0.23 | 0.2 | 0.2 | 30 | -0 (-0.05%) | 54,220 |
10 May 2017 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 30.015 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.2001 | 0.2001 | 0.2001 | 0.2001 | 30.015 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.26 | 0.26 | 0.2001 | 0.2001 | 30.015 | -0.05 (-19.96%) | 14,000 |
5 May 2017 | USD | 0.2569 | 0.2569 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 20,000 |
4 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 150 |
3 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | -0.019 (-7.06%) | 2,500 |
1 May 2017 | USD | 0.26 | 0.269 | 0.26 | 0.269 | 40.35 | +0.019 (+7.60%) | 1,000 |
28 Apr 2017 | USD | 0.24 | 0.25 | 0.24 | 0.25 | 37.5 | +0.013 (+5.49%) | 3,300 |
27 Apr 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 35.55 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 35.55 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.237 | 0.237 | 0.237 | 0.237 | 35.55 | +0.007 (+3.04%) | 1,000 |
24 Apr 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34.5 | -0.07 (-23.33%) | 1,500 |