| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2017 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 45 | +0.08 (+36.36%) | 180 |
| 20 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
| 19 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
| 18 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 5,500 |
| 17 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
| 14 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 33 | -0.058 (-20.86%) | 1,000 |
| 12 Apr 2017 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 41.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2017 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 41.7 | 0.0 (0.0%) | 0 |
| 10 Apr 2017 | USD | 0.2201 | 0.278 | 0.2201 | 0.278 | 41.7 | -0.002 (-0.71%) | 640 |
| 7 Apr 2017 | USD | 0.276 | 0.28 | 0.276 | 0.28 | 42 | +0.06 (+27.27%) | 8,000 |
| 6 Apr 2017 | USD | 0.2101 | 0.22 | 0.2101 | 0.22 | 33 | -0.085 (-27.87%) | 1,400 |
| 5 Apr 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 45.75 | +0.038 (+14.23%) | 3,000 |
| 4 Apr 2017 | USD | 0.21 | 0.267 | 0.21 | 0.267 | 40.05 | +0.057 (+27.14%) | 1,124 |
| 3 Apr 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
| 30 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Mar 2017 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 31.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2017 | USD | 0.237 | 0.24 | 0.2 | 0.21 | 31.5 | -0.099 (-32.04%) | 15,965 |
| 27 Mar 2017 | USD | 0.299 | 0.309 | 0.299 | 0.309 | 46.35 | +0.01 (+3.34%) | 12,153 |
| 24 Mar 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 44.85 | 0.0 (0.0%) | 6,200 |
| 23 Mar 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 44.85 | 0.0 (0.0%) | 3,473 |
| 22 Mar 2017 | USD | 0.2675 | 0.299 | 0.2675 | 0.299 | 44.85 | +0.049 (+19.60%) | 3,523 |
| 21 Mar 2017 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
| 20 Mar 2017 | USD | 0.255 | 0.26 | 0.25 | 0.25 | 37.5 | -0.01 (-3.85%) | 8,238 |
| 17 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 0 |
| 16 Mar 2017 | USD | 0.2501 | 0.26 | 0.2501 | 0.26 | 39 | +0.01 (+3.96%) | 21,682 |
| 15 Mar 2017 | USD | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 37.515 | 0.0 (0.0%) | 667 |
| 14 Mar 2017 | USD | 0.251 | 0.251 | 0.25 | 0.2501 | 37.515 | -0.01 (-3.81%) | 4,922 |
| 13 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 0 |
