Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 39 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 0.285 | 0.285 | 0.22 | 0.26 | 39 | +0.02 (+8.33%) | 14,918 |
7 Mar 2017 | USD | 0.24 | 0.2657 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 16,862 |
6 Mar 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 36 | 0.0 (0.0%) | 21,000 |
2 Mar 2017 | USD | 0.2239 | 0.24 | 0.212 | 0.24 | 36 | 0.0 (0.0%) | 30,200 |
1 Mar 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | +0.01 (+4.35%) | 2,300 |
28 Feb 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34.5 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 34.5 | 0.0 (0.0%) | 1,500 |
24 Feb 2017 | USD | 0.2175 | 0.23 | 0.2175 | 0.23 | 34.5 | +0.06 (+35.29%) | 3,000 |
23 Feb 2017 | USD | 0.17 | 0.17 | 0.162 | 0.17 | 25.5 | -0.03 (-15%) | 87,690 |
22 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 19,800 |
21 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | +0.05 (+33.33%) | 6,150 |
20 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -0.07 (-31.85%) | 10,000 |
16 Feb 2017 | USD | 0.2201 | 0.2385 | 0.22 | 0.2201 | 33.015 | +0 (+0.05%) | 19,498 |
15 Feb 2017 | USD | 0.2 | 0.223 | 0.2 | 0.22 | 33 | +0.05 (+29.34%) | 25,473 |
14 Feb 2017 | USD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 25.515 | -0.03 (-14.95%) | 1,500 |
13 Feb 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | +0.025 (+14.29%) | 1,500 |
10 Feb 2017 | USD | 0.17 | 0.175 | 0.17 | 0.175 | 26.25 | -0.025 (-12.50%) | 300 |
9 Feb 2017 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 30 | +0.02 (+11.11%) | 10,414 |
8 Feb 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.151 | 0.18 | 0.151 | 0.18 | 27 | +0.007 (+3.87%) | 5,095 |
6 Feb 2017 | USD | 0.3488 | 0.3488 | 0.151 | 0.1733 | 25.995 | +0.025 (+17.02%) | 4,353 |
3 Feb 2017 | USD | 0.18 | 0.18 | 0.1481 | 0.1481 | 22.215 | -0.082 (-35.61%) | 6,800 |
2 Feb 2017 | USD | 0.25 | 0.25 | 0.18 | 0.23 | 34.5 | -0.02 (-8%) | 2,609 |
1 Feb 2017 | USD | 0.2 | 0.25 | 0.2 | 0.25 | 37.5 | +0.068 (+37.36%) | 49,850 |
31 Jan 2017 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 27.3 | +0.002 (+1.11%) | 9,589 |
30 Jan 2017 | USD | 0.176 | 0.18 | 0.176 | 0.18 | 27 | 0.0 (0.0%) | 57,048 |