| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2017 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 27 | +0.01 (+5.88%) | 1,452 |
| 26 Jan 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 4,500 |
| 25 Jan 2017 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 25.5 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 25.5 | -0.01 (-5.56%) | 1,248 |
| 23 Jan 2017 | USD | 0.15 | 0.18 | 0.15 | 0.18 | 27 | +0.035 (+24.14%) | 7,335 |
| 20 Jan 2017 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 21.75 | -0 (-0.07%) | 52,822 |
| 19 Jan 2017 | USD | 0.15 | 0.15 | 0.1451 | 0.1451 | 21.765 | -0.005 (-3.27%) | 3,990 |
| 18 Jan 2017 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | +0.011 (+8.30%) | 13,676 |
| 17 Jan 2017 | USD | 0.2 | 0.2 | 0.1385 | 0.1385 | 20.775 | -0.061 (-30.75%) | 93,380 |
| 16 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 2,200 |
| 12 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
| 11 Jan 2017 | USD | 0.1725 | 0.2 | 0.1725 | 0.2 | 30 | 0.0 (0.0%) | 3,036 |
| 10 Jan 2017 | USD | 0.2001 | 0.24 | 0.1999 | 0.2 | 30 | -0.038 (-16.14%) | 26,258 |
| 9 Jan 2017 | USD | 0.25 | 0.25 | 0.2385 | 0.2385 | 35.775 | -0.002 (-0.63%) | 5,683 |
| 6 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 1,800 |
| 5 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
| 4 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | 0.0 (0.0%) | 0 |
| 3 Jan 2017 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 36 | +0.04 (+20%) | 5,600 |
| 2 Jan 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 30 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 30 | -0.045 (-18.37%) | 20,225 |
| 29 Dec 2016 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 36.75 | -0.005 (-2%) | 10,300 |
| 28 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
| 27 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 2,000 |
| 26 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | -0 (-0.08%) | 10,600 |
| 22 Dec 2016 | USD | 0.2501 | 0.2502 | 0.2501 | 0.2502 | 37.53 | +0 (+0.08%) | 4,400 |
| 21 Dec 2016 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 37.5 | +0.009 (+3.73%) | 8,229 |
| 20 Dec 2016 | USD | 0.241 | 0.28 | 0.24 | 0.241 | 36.15 | -0.029 (-10.74%) | 31,325 |
| 19 Dec 2016 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 40.5 | +0.015 (+5.88%) | 2,500 |
