| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2016 | USD | 0.28 | 0.3 | 0.255 | 0.255 | 38.25 | -0.025 (-8.93%) | 20,300 |
| 15 Dec 2016 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 42 | +0.037 (+15.46%) | 1,200 |
| 14 Dec 2016 | USD | 0.2201 | 0.2425 | 0.2201 | 0.2425 | 36.375 | +0.042 (+21.19%) | 4,000 |
| 13 Dec 2016 | USD | 0.3 | 0.3 | 0.2 | 0.2001 | 30.015 | -0.12 (-37.47%) | 16,000 |
| 12 Dec 2016 | USD | 0.4 | 0.4 | 0.2246 | 0.32 | 48 | -0.03 (-8.60%) | 14,239 |
| 9 Dec 2016 | USD | 0.31 | 0.385 | 0.31 | 0.3501 | 52.515 | +0.04 (+12.94%) | 38,295 |
| 8 Dec 2016 | USD | 0.3025 | 0.31 | 0.3 | 0.31 | 46.5 | -0.02 (-6.06%) | 13,354 |
| 7 Dec 2016 | USD | 0.325 | 0.33 | 0.2901 | 0.33 | 49.5 | 0.0 (0.0%) | 17,243 |
| 6 Dec 2016 | USD | 0.27 | 0.33 | 0.23 | 0.33 | 49.5 | +0.06 (+22.22%) | 41,453 |
| 5 Dec 2016 | USD | 0.23 | 0.31 | 0.2 | 0.27 | 40.5 | +0.07 (+35%) | 83,522 |
| 2 Dec 2016 | USD | 0.13 | 0.21 | 0.13 | 0.2 | 30 | +0.05 (+33.33%) | 31,150 |
| 1 Dec 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | -0.01 (-6.25%) | 6,445 |
| 30 Nov 2016 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 24 | 0.0 (0.0%) | 0 |
| 29 Nov 2016 | USD | 0.1501 | 0.16 | 0.1501 | 0.16 | 24 | +0.01 (+6.67%) | 13,500 |
| 28 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | +0.01 (+7.14%) | 2,955 |
| 25 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 7,200 |
| 24 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | -0.01 (-6.67%) | 27,700 |
| 22 Nov 2016 | USD | 0.13 | 0.15 | 0.0801 | 0.15 | 22.5 | +0.01 (+7.14%) | 48,802 |
| 21 Nov 2016 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 21 | -0.01 (-6.67%) | 3,333 |
| 18 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 22.5 | +0.032 (+27.12%) | 2,500 |
| 16 Nov 2016 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 17.7 | +0.008 (+7.27%) | 500 |
| 15 Nov 2016 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 16.5 | 0.0 (0.0%) | 11,100 |
| 14 Nov 2016 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 16.5 | -0.01 (-8.33%) | 17,050 |
| 11 Nov 2016 | USD | 0.0969 | 0.12 | 0.0969 | 0.12 | 18 | 0.0 (0.0%) | 16,000 |
| 10 Nov 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 18 | +0.06 (+100%) | 8,000 |
| 9 Nov 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9 | +0.01 (+20%) | 600 |
| 8 Nov 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 7.5 | -0.075 (-60%) | 50,000 |
| 7 Nov 2016 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 18.75 | 0.0 (0.0%) | 0 |
