Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2012 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 20,000 |
20 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
19 Sep 2012 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
18 Sep 2012 | SGD | 0.068 | 0.071 | 0.068 | 0.071 | 0.071 | -0.01 (-12.35%) | 270,000 |
17 Sep 2012 | SGD | 0.079 | 0.081 | 0.078 | 0.081 | 0.081 | +0.007 (+9.46%) | 755,000 |
14 Sep 2012 | SGD | 0.066 | 0.076 | 0.066 | 0.074 | 0.074 | +0.021 (+39.62%) | 2,455,000 |
13 Sep 2012 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 780,000 |
12 Sep 2012 | SGD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | +0.008 (+17.39%) | 500,000 |
11 Sep 2012 | SGD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | 0.0 (0.0%) | 660,000 |
10 Sep 2012 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 435,000 |
7 Sep 2012 | SGD | 0.042 | 0.046 | 0.04 | 0.046 | 0.046 | +0.01 (+27.78%) | 1,640,000 |
6 Sep 2012 | SGD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.002 (+5.88%) | 200,000 |
5 Sep 2012 | SGD | 0.038 | 0.038 | 0.033 | 0.034 | 0.034 | -0.007 (-17.07%) | 350,000 |
4 Sep 2012 | SGD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.001 (-2.38%) | 330,000 |
3 Sep 2012 | SGD | 0.04 | 0.043 | 0.04 | 0.042 | 0.042 | +0.001 (+2.44%) | 810,000 |
31 Aug 2012 | SGD | 0.041 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 685,000 |
30 Aug 2012 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.006 (-12.24%) | 400,000 |
29 Aug 2012 | SGD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 2,100,000 |
28 Aug 2012 | SGD | 0.054 | 0.054 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 440,000 |
27 Aug 2012 | SGD | 0.058 | 0.059 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 726,000 |
24 Aug 2012 | SGD | 0.054 | 0.055 | 0.053 | 0.055 | 0.055 | -0.003 (-5.17%) | 2,099,000 |
23 Aug 2012 | SGD | 0.058 | 0.061 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 3,389,000 |
22 Aug 2012 | SGD | 0.056 | 0.058 | 0.055 | 0.057 | 0.057 | -0.002 (-3.39%) | 480,000 |
21 Aug 2012 | SGD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 425,000 |
17 Aug 2012 | SGD | 0.062 | 0.062 | 0.058 | 0.059 | 0.059 | -0.003 (-4.84%) | 2,775,000 |
16 Aug 2012 | SGD | 0.054 | 0.066 | 0.054 | 0.062 | 0.062 | +0.012 (+24.00%) | 13,246,000 |
15 Aug 2012 | SGD | 0.052 | 0.053 | 0.049 | 0.05 | 0.05 | -0.004 (-7.41%) | 14,640,000 |
14 Aug 2012 | SGD | 0.039 | 0.054 | 0.038 | 0.054 | 0.054 | +0.023 (+74.19%) | 6,220,000 |
13 Aug 2012 | SGD | 0.036 | 0.036 | 0.031 | 0.031 | 0.031 | -0.005 (-13.89%) | 680,000 |
10 Aug 2012 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.004 (+12.50%) | 3,230,000 |