Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2012 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 230,000 |
7 Aug 2012 | SGD | 0.032 | 0.034 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,380,000 |
6 Aug 2012 | SGD | 0.03 | 0.033 | 0.03 | 0.032 | 0.032 | +0.005 (+18.52%) | 2,080,000 |
3 Aug 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 150,000 |
2 Aug 2012 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 1,180,000 |
1 Aug 2012 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 1,000,000 |
31 Jul 2012 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 500,000 |
30 Jul 2012 | SGD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | +0.003 (+12.00%) | 399,000 |
27 Jul 2012 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 340,000 |
26 Jul 2012 | SGD | 0.024 | 0.026 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 629,000 |
25 Jul 2012 | SGD | 0.022 | 0.023 | 0.022 | 0.023 | 0.023 | -0.002 (-8%) | 130,000 |
24 Jul 2012 | SGD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 2,100,000 |
23 Jul 2012 | SGD | 0.027 | 0.027 | 0.026 | 0.026 | 0.026 | -0.007 (-21.21%) | 400,000 |
20 Jul 2012 | SGD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 410,000 |
19 Jul 2012 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | +0.001 (+2.86%) | 2,550,000 |
18 Jul 2012 | SGD | 0.039 | 0.039 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 400,000 |
17 Jul 2012 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 1,360,000 |
16 Jul 2012 | SGD | 0.042 | 0.042 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 1,100,000 |
13 Jul 2012 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 130,000 |
12 Jul 2012 | SGD | 0.043 | 0.043 | 0.041 | 0.041 | 0.041 | -0.005 (-10.87%) | 1,400,000 |
11 Jul 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 860,000 |
10 Jul 2012 | SGD | 0.045 | 0.046 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 450,000 |
9 Jul 2012 | SGD | 0.046 | 0.047 | 0.044 | 0.044 | 0.044 | -0.007 (-13.73%) | 300,000 |
6 Jul 2012 | SGD | 0.052 | 0.052 | 0.05 | 0.051 | 0.051 | -0.001 (-1.92%) | 2,960,000 |
5 Jul 2012 | SGD | 0.051 | 0.052 | 0.05 | 0.052 | 0.052 | -0.003 (-5.45%) | 1,620,000 |
4 Jul 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.002 (+3.77%) | 600,000 |
3 Jul 2012 | SGD | 0.055 | 0.056 | 0.052 | 0.053 | 0.053 | -0.002 (-3.64%) | 3,910,000 |
2 Jul 2012 | SGD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.006 (+12.24%) | 220,000 |
29 Jun 2012 | SGD | 0.048 | 0.051 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 600,000 |
28 Jun 2012 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 200,000 |