Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2012 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.003 (+6.25%) | 60,000 |
26 Jun 2012 | SGD | 0.048 | 0.048 | 0.046 | 0.048 | 0.048 | -0.005 (-9.43%) | 1,435,000 |
25 Jun 2012 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
22 Jun 2012 | SGD | 0.051 | 0.053 | 0.051 | 0.053 | 0.053 | -0.002 (-3.64%) | 525,000 |
21 Jun 2012 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.006 (-9.84%) | 120,000 |
20 Jun 2012 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 240,000 |
19 Jun 2012 | SGD | 0.059 | 0.064 | 0.059 | 0.062 | 0.062 | +0.001 (+1.64%) | 420,000 |
18 Jun 2012 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | +0.004 (+7.02%) | 70,000 |
15 Jun 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
14 Jun 2012 | SGD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,050,000 |
13 Jun 2012 | SGD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 330,000 |
12 Jun 2012 | SGD | 0.055 | 0.064 | 0.054 | 0.062 | 0.062 | +0.003 (+5.08%) | 1,020,000 |
11 Jun 2012 | SGD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.009 (+18%) | 320,000 |
8 Jun 2012 | SGD | 0.054 | 0.054 | 0.05 | 0.05 | 0.05 | -0.006 (-10.71%) | 200,000 |
7 Jun 2012 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 120,000 |
6 Jun 2012 | SGD | 0.054 | 0.058 | 0.054 | 0.058 | 0.058 | +0.004 (+7.41%) | 1,900,000 |
5 Jun 2012 | SGD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | +0.006 (+12.50%) | 310,000 |
4 Jun 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 170,000 |
1 Jun 2012 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.003 (-5.45%) | 100,000 |
31 May 2012 | SGD | 0.055 | 0.055 | 0.054 | 0.055 | 0.055 | -0.003 (-5.17%) | 1,300,000 |
30 May 2012 | SGD | 0.054 | 0.063 | 0.054 | 0.058 | 0.058 | 0.0 (0.0%) | 5,380,000 |
29 May 2012 | SGD | 0.053 | 0.058 | 0.053 | 0.058 | 0.058 | +0.006 (+11.54%) | 650,000 |
28 May 2012 | SGD | 0.051 | 0.052 | 0.051 | 0.052 | 0.052 | +0.004 (+8.33%) | 2,370,000 |
25 May 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 May 2012 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.004 (-7.69%) | 400,000 |
23 May 2012 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 2,200,000 |
22 May 2012 | SGD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 May 2012 | SGD | 0.052 | 0.052 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 1,600,000 |