Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2022 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.26 (-1.43%) | 0 |
7 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.26 (-1.41%) | 0 |
6 Oct 2022 | USD | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.01 (-0.05%) | 0 |
5 Oct 2022 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.27 (+1.48%) | 0 |
4 Oct 2022 | USD | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | +0.36 (+2.02%) | 0 |
3 Oct 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | +0.12 (+0.68%) | 0 |
30 Sep 2022 | USD | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | +0.04 (+0.23%) | 0 |
29 Sep 2022 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.06 (-0.34%) | 0 |
28 Sep 2022 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.23 (-1.28%) | 0 |
27 Sep 2022 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.06 (+0.33%) | 0 |
26 Sep 2022 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.26 (-1.43%) | 0 |
23 Sep 2022 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33 (-1.78%) | 0 |
22 Sep 2022 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.23 (-1.23%) | 0 |
21 Sep 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.23 (-1.21%) | 0 |
20 Sep 2022 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | +0.13 (+0.69%) | 0 |
19 Sep 2022 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.04 (+0.21%) | 0 |
16 Sep 2022 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.31 (-1.62%) | 0 |
15 Sep 2022 | USD | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.11 (-0.57%) | 0 |
14 Sep 2022 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.28 (-1.44%) | 0 |
13 Sep 2022 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.1 (-0.51%) | 0 |
12 Sep 2022 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.2 (+1.03%) | 0 |
9 Sep 2022 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | +0.31 (+1.62%) | 0 |
8 Sep 2022 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.05 (+0.26%) | 0 |
7 Sep 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.1 (-0.52%) | 0 |
6 Sep 2022 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.19 (-0.98%) | 0 |
2 Sep 2022 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.06 (-0.31%) | 0 |
1 Sep 2022 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.3 (-1.52%) | 0 |
31 Aug 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.03 (-0.15%) | 0 |
30 Aug 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.04 (-0.20%) | 0 |
29 Aug 2022 | USD | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.23 (-1.15%) | 0 |