Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.07 (-0.35%) | 0 |
25 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.35 (+1.77%) | 0 |
24 Aug 2022 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
23 Aug 2022 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
22 Aug 2022 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.12 (-0.60%) | 0 |
19 Aug 2022 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.21 (-1.05%) | 0 |
18 Aug 2022 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.15 (-0.74%) | 0 |
17 Aug 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | +0.04 (+0.20%) | 0 |
16 Aug 2022 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.04 (-0.20%) | 0 |
15 Aug 2022 | USD | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.04 (-0.20%) | 0 |
12 Aug 2022 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.13 (+0.65%) | 0 |
11 Aug 2022 | USD | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | +0.24 (+1.21%) | 0 |
10 Aug 2022 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.01 (+0.05%) | 0 |
9 Aug 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.02 (-0.10%) | 0 |
8 Aug 2022 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 0 |
5 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.08 (+0.40%) | 0 |
4 Aug 2022 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.16 (+0.81%) | 0 |
3 Aug 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
2 Aug 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.21 (-1.06%) | 0 |
1 Aug 2022 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.05 (+0.25%) | 0 |
29 Jul 2022 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.1 (-0.50%) | 0 |
28 Jul 2022 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | +0.14 (+0.71%) | 0 |
27 Jul 2022 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | +0.06 (+0.30%) | 0 |
26 Jul 2022 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.07 (+0.36%) | 0 |
25 Jul 2022 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.03 (-0.15%) | 0 |
22 Jul 2022 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | -0.01 (-0.05%) | 0 |
21 Jul 2022 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.02 (+0.10%) | 0 |
20 Jul 2022 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | +0.11 (+0.56%) | 0 |
19 Jul 2022 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.01 (+0.05%) | 0 |
18 Jul 2022 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.24 (+1.24%) | 0 |